保銳 (8093)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	20.66	0	0.00	20.30	4	350	1.14%
2024/05/29	1	21.05	1	21.05	20.85	0	349	0.00%
2024/05/28	8	21.46	3	21.65	21.45	5	345	1.45%
2024/05/27	1	22.10	0	0.00	21.65	1	342	0.29%
2024/05/24	2	20.85	0	0.00	21.25	2	332	0.60%
2024/05/23	1	21.30	0	0.00	21.15	1	323	0.31%
2024/05/22	2	21.48	0	0.00	21.90	2	306	0.65%
2024/05/21	0	0.00	0.1	20.55	20.55	-0.1	277	-0.04%
2024/05/13	3	17.55	0	0.00	18.00	3	234	1.28%
2024/03/11	0	0.00	1	16.10	16.50	-1	166	-0.60%
2024/03/07	1	16.80	0	0.00	16.80	1	172	0.58%
2024/01/31	0	0.00	5	15.85	15.80	-5	202	-2.46%
2024/01/26	5	16.80	0	0.00	16.75	5	203	2.46%
2024/01/12	0.1	16.20	0	0.00	16.05	0.1	247	0.04%
2023/10/30	0	0.00	3	17.62	17.60	-3	488	-0.61%
2023/10/27	3	18.72	2	17.85	17.95	1	513	0.19%
2023/10/26	2	17.90	0	0.00	17.95	2	530	0.38%
2023/10/02	0	0.00	2	15.30	15.05	-2	871	-0.23%
2023/09/01	0	0.00	3	16.60	16.65	-3	1,107	-0.27%
2023/08/31	3	17.10	0	0.00	16.85	3	1,106	0.27%
2023/08/22	0	0.00	4	17.60	17.55	-4	1,089	-0.37%
2023/08/18	4	16.85	0	0.00	18.00	4	1,079	0.37%
2023/08/10	1	17.00	0	0.00	16.50	1	1,068	0.09%
2023/08/02	0	0.00	3	19.75	19.75	-3	1,086	-0.28%
2023/08/01	2	21.40	3	21.40	21.45	-1	1,067	-0.09%
2023/07/31	1	24.80	0	0.00	23.75	1	1,066	0.09%
2023/07/28	1	25.60	10	25.71	25.15	-9	1,064	-0.85%
2023/07/27	14	26.04	0	0.00	27.20	14	1,065	1.31%
2023/07/26	2	28.20	0	0.00	26.20	2	1,084	0.18%
2023/07/25	0	0.00	2	27.75	28.25	-2	1,079	-0.19%
2023/07/24	0	0.00	1	24.10	25.70	-1	1,061	-0.09%
2023/07/21	0	0.00	2	23.20	24.30	-2	1,113	-0.18%
2023/07/20	1	24.20	0	0.00	23.40	1	1,157	0.09%
2023/07/18	2	26.00	0	0.00	24.35	2	1,151	0.17%
2023/07/11	0	0.00	2	24.50	24.00	-2	1,036	-0.19%
2023/07/10	2	26.03	0.8	26.60	25.80	1.2	1,000	0.12%
2023/07/07	0	0.00	3	24.00	24.35	-3	938	-0.32%
2023/07/06	3	21.40	0	0.00	22.15	3	858	0.35%
2023/07/05	0	0.00	2	20.15	20.15	-2	815	-0.25%
2023/07/04	0	0.00	1	17.95	18.35	-1	784	-0.13%
2023/06/28	1	16.00	0	0.00	16.20	1	713	0.14%
2023/06/15	0	0.00	1	14.85	14.80	-1	654	-0.15%
2023/06/14	0	0.00	3	15.60	15.40	-3	646	-0.46%
2023/06/13	3	14.80	0	0.00	15.45	3	627	0.48%
2023/06/12	1	14.00	0	0.00	14.05	1	608	0.16%
2023/06/08	2	14.38	0	0.00	14.40	2	604	0.33%
2023/06/07	0	0.00	5	14.55	14.65	-5	602	-0.83%
2023/06/06	0	0.00	5	14.76	14.70	-5	599	-0.83%
2023/06/05	0	0.00	10	14.86	14.90	-10	598	-1.67%
2023/06/02	0	0.00	5	14.80	14.90	-5	598	-0.84%
2023/05/31	0	0.00	5	15.04	15.25	-5	599	-0.83%
2023/05/30	0	0.00	15	14.75	14.85	-15	598	-2.50%
2023/05/22	30	16.09	0	0.00	16.30	30	601	4.99%
2023/05/19	10	14.93	0	0.00	14.85	10	600	1.67%
2023/05/15	1	15.05	0	0.00	14.85	1	612	0.16%
2023/05/09	0	0.00	22	16.67	16.70	-22	568	-3.87%
2023/05/03	17	18.66	0	0.00	19.30	17	478	3.55%
2023/05/02	0	0.00	2	19.00	19.00	-2	455	-0.44%
2023/04/28	0	0.00	1	18.35	18.35	-1	406	-0.25%
2023/04/27	2	16.55	7	17.06	16.70	-5	355	-1.41%
2023/04/26	7	16.12	0	0.00	17.30	7	316	2.21%
2023/04/25	14	15.85	1	16.05	16.05	13	237	5.47%
2023/02/21	0	0.00	1	13.70	13.25	-1	117	-0.85%
2023/02/20	2	13.38	0	0.00	13.05	2	112	1.77%
2022/10/31	0	0.00	1	10.15	10.15	-1	254	-0.39%
2022/10/18	1	11.30	0	0.00	11.30	1	256	0.39%
2022/10/06	0	0.00	3	11.75	11.70	-3	250	-1.20%
2022/09/22	2	13.60	0	0.00	13.65	2	190	1.05%
2022/09/21	1	14.35	0.7	14.17	15.00	0.3	171	0.18%
2022/09/20	0	0.00	1	13.75	13.75	-1	142	-0.70%
2022/09/08	0	0.00	0.7	11.05	11.05	-0.7	85	-0.82%
2022/01/03	1	10.00	0	0.00	10.15	1	136	0.73%
2021/10/18	0	0.00	3	7.45	7.54	-3	112	-2.67%
2021/08/26	0	0.00	1	8.50	8.58	-1	183	-0.54%
2021/08/25	0	0.00	1	8.45	8.63	-1	188	-0.53%
2021/08/23	0	0.00	2	8.70	8.71	-2	192	-1.04%
2021/07/30	2	9.60	0.3	9.60	9.54	1.8	257	0.68%
2021/07/29	2.3	9.98	0	0.00	9.78	2.3	257	0.87%
2021/06/01	0	0.00	2	10.50	10.80	-2	806	-0.25%
2021/05/24	0	0.00	1	10.25	10.30	-1	826	-0.12%
2021/05/21	1	10.00	1	10.40	10.20	0	839	0.00%
2021/05/20	1	10.10	0	0.00	10.10	1	851	0.12%
2021/05/11	0	0.00	1	11.75	11.80	-1	849	-0.12%
2021/05/07	0	0.00	1	12.75	13.35	-1	835	-0.12%
2021/05/06	1	12.50	0	0.00	12.55	1	833	0.12%
2021/05/05	1	12.80	0	0.00	12.45	1	832	0.12%
2021/05/03	1	14.00	0	0.00	13.40	1	823	0.12%
2021/04/26	0	0.00	1	14.80	14.95	-1	804	-0.12%
2021/04/23	0	0.00	2	14.25	14.45	-2	807	-0.25%
2021/04/22	2	14.80	0	0.00	14.15	2	817	0.24%
2021/04/21	1	14.60	1	15.25	15.05	0	810	0.00%
2021/04/19	2	14.18	0	0.00	14.15	2	794	0.25%
2021/04/13	1	14.85	0	0.00	14.30	1	799	0.13%
2021/04/12	0	0.00	1	15.70	15.40	-1	787	-0.13%
2021/04/09	1	15.40	0	0.00	15.30	1	771	0.13%
2021/04/08	0	0.00	3	16.17	16.00	-3	761	-0.39%
2021/04/07	1	15.15	2	15.00	15.70	-1	722	-0.14%
2021/04/06	3	14.13	3	14.30	14.30	0	683	0.00%
2021/04/01	1	12.60	5	12.60	13.00	-4	679	-0.59%
2021/03/31	2	12.80	0	0.00	12.70	2	684	0.29%
2021/03/30	1	12.30	0	0.00	12.20	1	714	0.14%
2021/03/25	0	0.00	6	12.47	12.30	-6	856	-0.70%
2021/03/23	1	13.00	0.7	13.10	13.05	0.4	979	0.04%
2021/03/22	0	0.00	10	12.65	12.80	-10	1,004	-1.00%
2021/03/19	0	0.00	10	12.50	12.45	-10	1,014	-0.99%
2021/03/18	6	11.93	0	0.00	12.25	6	1,054	0.57%
2021/03/05	0.2	11.30	0	0.00	11.30	0.2	1,126	0.02%
2021/03/03	0.1	11.40	0	0.00	11.45	0.1	1,125	0.01%
2021/02/24	10	11.40	0	0.00	11.30	10	1,116	0.90%
2021/02/19	0.1	11.90	0	0.00	11.85	0.1	1,093	0.00%
2021/01/26	0	0.00	1	10.95	10.70	-1	1,053	-0.09%
2021/01/20	1	10.90	0	0.00	10.40	1	1,040	0.10%
2021/01/19	10	11.30	0	0.00	11.00	10	1,027	0.97%
2021/01/14	5	12.00	0	0.00	12.15	5	992	0.50%
2021/01/05	5	12.60	0	0.00	12.65	5	935	0.53%
2020/12/31	10	13.38	0	0.00	13.15	10	910	1.10%
2020/12/29	0	0.00	1	14.30	13.70	-1	886	-0.11%
2020/12/28	1.3	14.12	0	0.00	14.20	1.3	856	0.15%
2020/12/24	0	0.00	4	13.45	13.40	-4	800	-0.50%
2020/12/22	4	12.55	0	0.00	12.10	4	744	0.54%
2020/12/21	1	14.00	0	0.00	13.35	1	719	0.14%
2020/12/18	4	14.40	0	0.00	14.50	4	693	0.58%
2020/12/16	0	0.00	2	11.65	12.10	-2	649	-0.31%
2020/12/11	0	0.00	1	10.45	10.45	-1	537	-0.19%
2020/12/07	1	9.80	0	0.00	9.59	1	529	0.19%
2020/10/23	0	0.00	28	8.75	8.95	-28	915	-3.06%
2020/10/22	0	0.00	2	8.85	8.85	-2	928	-0.22%
2020/09/29	0	0.00	2	9.21	9.11	-2	1,077	-0.19%
2020/09/23	2	11.00	0	0.00	10.80	2	1,072	0.19%
2020/09/22	30	10.30	0	0.00	11.65	30	1,050	2.86%
2020/09/21	2	10.30	0	0.00	10.85	2	1,009	0.20%
2020/09/08	0	0.00	1	10.00	10.00	-1	890	-0.11%
2020/09/07	1	10.20	0	0.00	10.50	1	867	0.12%
2020/09/02	0	0.00	3	9.62	9.98	-3	820	-0.37%
2020/09/01	3	9.78	7	9.69	9.68	-4	803	-0.50%
2020/08/28	0	0.00	5	9.30	9.30	-5	716	-0.70%
2020/08/27	0	0.00	3	8.45	8.46	-3	696	-0.43%
2020/08/25	5	8.64	0	0.00	8.41	5	688	0.73%
2020/08/21	0	0.00	5	8.95	8.99	-5	673	-0.74%
2020/08/17	1	8.70	0	0.00	8.85	1	651	0.15%
2020/08/14	10	8.99	0	0.00	8.77	10	643	1.55%
2020/08/13	2	9.19	5	9.16	9.09	-3	629	-0.48%
2020/08/12	5	9.14	0	0.00	9.12	5	619	0.81%
2020/08/07	1	9.78	0	0.00	9.40	1	591	0.17%
2020/08/05	0	0.00	2	10.25	9.95	-2	572	-0.35%
2020/08/04	3	10.42	0	0.00	10.15	3	557	0.54%
2020/08/03	0	0.00	4	11.05	11.05	-4	532	-0.75%
2020/07/28	0	0.00	1	9.65	8.96	-1	458	-0.22%
2020/07/27	0	0.00	5	9.45	9.95	-5	443	-1.13%
2020/07/24	1	9.22	0	0.00	9.33	1	412	0.24%
2020/07/17	5	7.10	0	0.00	7.10	5	333	1.50%
2020/07/09	2	9.32	0	0.00	9.32	2	291	0.69%
2020/07/08	2	11.45	0	0.00	10.35	2	271	0.74%
2020/07/07	0	0.00	1	11.45	11.45	-1	244	-0.41%
2020/07/02	0	0.00	4	8.63	8.64	-4	215	-1.86%
2020/07/01	1	7.86	3	7.50	7.86	-2	197	-1.01%
2020/06/30	3	7.15	0	0.00	7.15	3	175	1.71%
2018/12/13	0	0.00	15	7.03	7.04	-15	75	-19.96%
2018/11/30	0	0.00	7	7.10	6.75	-7	131	-5.34%
2018/11/27	22	7.01	7	7.10	6.80	15	136	11.01%
2018/11/26	7	6.50	0	0.00	6.50	7	136	5.14%
2018/11/07	2	6.26	0	0.00	6.27	2	185	1.08%
2018/10/23	0	0.00	1	6.90	6.85	-1	221	-0.45%
2018/09/06	0	0.00	68	9.65	10.25	-68	356	-19.06%
2018/09/05	53	9.29	0	0.00	9.33	53	350	15.13%
2018/08/29	0	0.00	65	9.10	9.12	-65	434	-14.96%
2018/08/28	25	8.73	1	8.61	8.55	24	488	4.91%
2018/08/27	40	8.72	2	8.46	8.55	38	518	7.33%
2018/08/24	7	8.43	0	0.00	8.40	7	526	1.33%
2018/08/23	0	0.00	3	8.44	8.33	-3	538	-0.56%
2018/08/21	13	8.23	0	0.00	8.35	13	553	2.35%
2018/08/15	0	0.00	1	9.05	9.02	-1	563	-0.18%
2018/08/07	0	0.00	2	11.20	11.20	-2	579	-0.35%
2018/07/04	1	11.95	0	0.00	12.85	1	1,150	0.09%
2018/06/07	1	14.30	0	0.00	14.25	1	2,076	0.05%
2018/06/04	0	0.00	1	13.45	14.15	-1	2,077	-0.05%
2018/05/25	1	12.65	18	12.75	12.60	-17	2,202	-0.77%
2018/05/24	0	0.00	6	12.85	12.85	-6	2,222	-0.27%
2018/05/22	0	0.00	18	13.50	13.60	-18	2,233	-0.81%
2018/05/17	6	13.80	0	0.00	13.70	6	2,238	0.27%
2018/05/10	2	14.95	4	14.65	14.80	-2	2,177	-0.09%
2018/05/09	18	15.05	0	0.00	15.60	18	2,145	0.84%
2018/05/04	0	0.00	1	14.00	13.65	-1	2,076	-0.05%
2018/05/03	3	13.83	0	0.00	13.35	3	2,069	0.14%
2018/04/30	1	15.20	0	0.00	14.80	1	2,047	0.05%
2018/04/27	0	0.00	5	12.50	14.70	-5	2,022	-0.25%
2018/04/26	1	13.40	0	0.00	13.40	1	1,993	0.05%
2018/04/25	0	0.00	2	14.70	14.85	-2	1,962	-0.10%
2018/04/16	0	0.00	3	15.70	15.70	-3	1,778	-0.17%
2018/04/13	5	17.37	0	0.00	16.90	5	1,744	0.29%
2018/04/12	0	0.00	2	18.90	18.70	-2	1,694	-0.12%
2018/04/11	8	18.45	4	18.58	18.45	4	1,655	0.24%
2018/04/10	3	20.17	13	20.69	20.50	-10	1,577	-0.63%
2018/04/09	16	21.89	2	22.48	21.70	14	1,522	0.92%
2018/04/03	4	23.81	0	0.00	24.10	4	1,454	0.27%
2018/04/02	11	24.45	0	0.00	25.30	11	1,371	0.80%
2018/03/31	2	23.00	3	23.00	23.00	-1	1,245	-0.08%
2018/03/28	0	0.00	6	18.80	18.95	-6	1,000	-0.60%
2018/03/27	5	17.05	3	17.00	17.25	2	941	0.21%
2018/03/23	0	0.00	1	18.00	18.50	-1	861	-0.12%
2018/03/22	4	19.56	12	20.30	19.00	-8	812	-0.99%
2018/03/21	11	20.20	4	20.20	20.20	7	726	0.96%
2018/03/08	1	15.50	0	0.00	15.50	1	357	0.28%
2018/03/02	1	12.95	0	0.00	13.00	1	206	0.48%
2018/02/22	1	8.40	0	0.00	8.12	1	58	1.72%
2018/02/12	0	0.00	2	7.83	7.83	-2	37	-5.32%
2018/02/06	1	6.98	0	0.00	6.70	1	30	3.28%
2018/02/05	3	7.02	0	0.00	7.09	3	31	9.66%
2018/01/24	1	7.05	0	0.00	7.25	1	25	3.91%
2018/01/22	3	6.70	0	0.00	6.70	3	21	13.75%
2018/01/19	4	6.57	0	0.00	6.74	4	21	18.28%