博大 (8109)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股▼1.60%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	93.40	0	0.00	93.60	1	142	0.70%
2024/06/05	1	94.80	0	0.00	94.80	1	159	0.63%
2024/06/03	1	96.00	0	0.00	96.30	1	164	0.61%
2024/05/27	0	0.00	0.3	96.96	96.90	-0.3	169	-0.17%
2024/05/17	2	98.20	0	0.00	98.50	2	172	1.16%
2024/05/14	2	96.00	0	0.00	96.00	2	172	1.16%
2024/05/10	1	94.00	0	0.00	94.90	1	171	0.58%
2024/05/03	0	0.00	0.2	96.40	96.10	-0.2	168	-0.13%
2024/04/18	0.2	94.30	0	0.00	93.80	0.2	163	0.13%
2024/04/16	1.5	93.17	0	0.00	93.00	1.5	164	0.91%
2024/04/12	1	95.00	0	0.00	95.20	1	163	0.61%
2024/04/10	1.5	96.37	0	0.00	96.30	1.5	160	0.93%
2024/04/03	1	97.70	0	0.00	97.60	1	158	0.63%
2024/04/02	2	98.70	0	0.00	99.10	2	156	1.28%
2024/04/01	1	98.20	0	0.00	99.50	1	156	0.64%
2024/03/29	1	97.70	0	0.00	97.80	1	153	0.65%
2024/03/28	2.5	99.00	0	0.00	98.90	2.5	150	1.66%
2024/03/25	0	0.00	0	106.00	104.00	0	124	-0.01%
2024/03/18	0	0.00	2.5	103.50	104.00	-2.5	120	-2.08%
2024/03/14	0	0.00	0	103.00	101.50	0	109	-0.03%
2024/03/12	0	0.00	0.9	100.50	101.00	-0.9	103	-0.85%
2024/03/11	0	0.00	0.1	99.00	98.30	-0.1	96	-0.12%
2024/03/08	3	95.30	0	0.00	96.00	3	98	3.06%
2024/03/05	0	0.00	2.5	97.08	97.20	-2.5	96	-2.59%
2024/03/04	0	0.00	0.5	98.90	98.60	-0.5	95	-0.52%
2024/01/17	0	0.00	1	94.30	94.10	-1	119	-0.84%
2024/01/12	1	94.00	0	0.00	93.70	1	121	0.82%
2023/12/13	3	95.30	0	0.00	95.50	3	202	1.48%
2023/12/05	4	96.90	0	0.00	96.60	4	266	1.50%
2023/12/04	1	99.90	0	0.00	99.40	1	265	0.38%
2023/11/17	0	0.00	1	98.40	98.80	-1	351	-0.28%
2023/11/15	2	97.20	0	0.00	97.20	2	393	0.51%
2023/11/13	0	0.00	12	95.71	95.20	-12	442	-2.71%
2023/11/08	12	97.30	0	0.00	97.40	12	486	2.47%
2023/11/07	0	0.00	1	96.50	96.60	-1	501	-0.20%
2023/11/06	1	96.20	0	0.00	96.20	1	511	0.20%
2023/10/25	1	96.10	0	0.00	96.00	1	636	0.16%
2023/10/23	2	95.10	0	0.00	94.70	2	725	0.28%
2023/10/19	0	0.00	3	94.60	95.10	-3	740	-0.41%
2023/10/18	0	0.00	3	94.80	94.80	-3	741	-0.40%
2023/10/04	1	98.80	1	97.50	96.70	0	801	0.00%
2023/09/11	1	100.00	0	0.00	100.50	1	700	0.14%
2023/09/08	0	0.00	10	102.00	102.00	-10	691	-1.45%
2023/09/06	5	104.90	1	105.00	104.50	4	685	0.58%
2023/08/30	1	111.00	0	0.00	112.00	1	663	0.15%
2023/08/29	0	0.00	1	110.50	110.50	-1	656	-0.15%
2023/08/24	1	110.50	0	0.00	112.00	1	628	0.16%
2023/08/21	1	112.50	0	0.00	112.00	1	589	0.17%
2023/08/18	3	113.00	3	110.50	109.50	0	560	0.00%
2023/08/17	0	0.00	2	108.50	110.50	-2	527	-0.38%
2023/08/16	11	108.41	1	107.00	108.50	10	509	1.96%
2023/08/15	2	107.50	3	105.00	107.50	-1	493	-0.20%
2023/08/11	2	104.00	2	105.50	103.00	0	463	0.00%
2023/08/09	2	107.50	2	109.50	105.00	0	437	0.00%
2023/08/08	2	107.50	2	109.00	107.00	0	412	0.00%
2023/08/07	3	106.33	1	105.00	107.50	2	398	0.50%
2023/08/02	0	0.00	1	104.00	101.00	-1	371	-0.27%
2023/08/01	2	106.00	1	102.00	105.00	1	362	0.28%
2023/07/31	0	0.00	1	106.00	107.50	-1	344	-0.29%
2023/07/28	1	106.00	1	105.50	106.50	0	327	0.00%
2023/07/27	7	107.14	6	109.00	109.00	1	304	0.33%
2023/07/26	3	103.83	7	106.36	104.00	-4	265	-1.51%
2023/07/20	0	0.00	14	98.08	97.20	-14	196	-7.12%
2023/07/19	9	97.24	0	0.00	97.50	9	192	4.67%
2023/07/18	9	100.50	3	96.00	95.50	6	183	3.27%
2023/07/06	0	0.00	1	94.20	94.30	-1	144	-0.69%
2023/06/15	1	92.50	0	0.00	92.80	1	157	0.64%
2023/06/09	0	0.00	2	91.80	93.10	-2	153	-1.30%
2023/06/08	5	91.40	0	0.00	90.50	5	148	3.38%
2023/06/06	0	0.00	3	91.60	91.00	-3	152	-1.96%
2023/06/05	2	90.90	0	0.00	91.60	2	153	1.31%
2023/05/30	0	0.00	7	88.30	88.20	-7	162	-4.31%
2023/05/23	1	89.00	0	0.00	88.90	1	164	0.61%
2023/05/15	0	0.00	2	87.00	86.70	-2	166	-1.20%
2023/05/09	0	0.00	3	87.60	87.50	-3	168	-1.78%
2023/05/08	0.7	88.80	2	88.00	87.90	-1.3	168	-0.78%
2023/05/04	0	0.00	1	88.00	88.00	-1	173	-0.58%
2023/04/24	1	89.40	0	0.00	89.00	1	176	0.57%
2023/04/21	2	88.50	0	0.00	88.90	2	176	1.13%
2023/04/20	3	90.30	0	0.00	90.00	3	174	1.72%
2023/04/13	1	93.80	0	0.00	92.60	1	153	0.65%
2023/03/03	0	0.00	1	92.60	91.50	-1	123	-0.81%
2023/02/07	1	88.80	0	0.00	89.30	1	140	0.71%
2022/12/21	1	85.00	0	0.00	84.70	1	154	0.65%
2022/12/19	1	85.20	0	0.00	86.60	1	162	0.61%
2022/12/15	0	0.00	1	86.50	86.50	-1	169	-0.59%
2022/12/13	2	85.60	0	0.00	85.90	2	178	1.12%
2022/11/14	0	0.00	1	87.40	86.90	-1	215	-0.46%
2022/11/09	1	88.60	0	0.00	88.50	1	208	0.48%
2022/10/27	0	0.00	1	81.60	81.40	-1	190	-0.53%
2022/10/24	1	81.80	0	0.00	81.60	1	187	0.53%
2022/10/14	1	83.70	1	84.00	84.50	0	178	0.00%
2022/10/13	1	82.50	4	82.25	82.00	-3	176	-1.70%
2022/10/12	0	0.00	1	83.90	84.50	-1	175	-0.57%
2022/10/11	1	83.80	0	0.00	83.60	1	174	0.57%
2022/10/07	0	0.00	3	86.20	86.30	-3	171	-1.75%
2022/10/05	0	0.00	1	85.00	85.00	-1	169	-0.59%
2022/09/30	1	82.30	0	0.00	85.30	1	161	0.62%
2022/09/28	2	85.45	0	0.00	84.60	2	156	1.28%
2022/09/27	0	0.00	2	86.90	88.70	-2	153	-1.30%
2022/09/26	2	87.70	0	0.00	86.00	2	148	1.35%
2022/09/22	0	0.00	1	89.70	90.10	-1	140	-0.71%
2022/09/15	0	0.00	4	95.95	93.70	-4	113	-3.54%
2022/09/14	0	0.00	3	92.00	92.20	-3	96	-3.10%
2022/09/05	1	87.80	1	88.20	88.70	0	70	0.00%
2022/08/31	1	82.70	0	0.00	82.70	1	49	2.03%
2022/08/30	0	0.00	2	80.00	79.90	-2	43	-4.64%
2022/08/26	0	0.00	1	79.20	79.50	-1	41	-2.39%
2022/08/25	0	0.00	2	78.45	78.50	-2	41	-4.81%
2022/08/23	1	77.50	0	0.00	77.60	1	41	2.42%
2022/08/22	2	78.70	0	0.00	77.90	2	41	4.83%
2022/08/15	1	78.20	0	0.00	79.70	1	36	2.76%
2022/08/12	3	77.07	0	0.00	77.20	3	33	9.09%
2022/08/11	2	76.25	0	0.00	76.50	2	31	6.37%
2022/08/10	1	75.50	0	0.00	75.50	1	30	3.25%
2022/07/29	1	74.80	0	0.00	74.80	1	30	3.24%
2022/07/25	0	0.00	0.5	73.93	73.90	-0.5	29	-1.53%
2022/07/13	1	72.00	0	0.00	72.10	1	26	3.75%
2022/07/07	1	71.80	0	0.00	71.90	1	29	3.37%
2022/01/18	0	0.00	2	74.30	74.70	-2	32	-6.08%
2021/12/08	0	0.00	1	74.40	73.90	-1	40	-2.46%
2021/10/04	0	0.00	2	70.50	70.40	-2	109	-1.83%
2021/09/03	3	77.33	0	0.00	77.00	3	108	2.78%
2021/08/06	0	0.00	1	75.80	77.00	-1	99	-1.01%
2021/08/05	1	74.70	0	0.00	75.40	1	96	1.03%
2021/08/03	1	76.70	0	0.00	77.20	1	96	1.04%
2021/07/27	0	0.00	6	76.20	76.10	-6	101	-5.94%
2021/07/26	1	76.90	0	0.00	76.10	1	101	0.98%
2021/07/23	6	77.60	0	0.00	77.50	6	102	5.87%
2021/05/12	0	0.00	1	69.30	69.40	-1	106	-0.94%
2021/05/04	1	71.80	0	0.00	72.20	1	93	1.07%
2021/04/07	0	0.00	1	73.00	73.90	-1	77	-1.29%
2021/03/26	0	0.00	1	73.10	73.30	-1	70	-1.42%
2020/11/16	1	65.60	0	0.00	65.50	1	38	2.58%
2020/11/09	0	0.00	2	65.55	65.50	-2	35	-5.56%
2020/10/21	0	0.00	1	66.00	65.80	-1	34	-2.87%
2020/10/20	1	65.30	0	0.00	65.50	1	35	2.82%
2020/08/25	0	0.00	1	67.00	67.20	-1	71	-1.39%
2020/06/29	1	67.10	0	0.00	67.20	1	71	1.40%
2020/06/23	1	68.70	0	0.00	68.70	1	71	1.40%
2020/06/22	1	72.20	1.1	72.01	72.20	-0.1	68	-0.14%
2020/06/12	0	0.00	1	69.90	71.70	-1	80	-1.25%
2020/06/04	1	72.50	0	0.00	72.30	1	96	1.04%
2020/01/30	0	0.00	1	71.70	72.00	-1	83	-1.20%
2019/11/05	1	75.50	0	0.00	75.60	1	86	1.16%
2019/09/11	0.6	81.20	0	0.00	81.20	0.6	84	0.71%
2019/09/04	1	80.70	0	0.00	80.70	1	87	1.14%
2019/07/24	0	0.00	1	94.80	94.20	-1	104	-0.96%
2019/07/11	1	91.60	0	0.00	91.40	1	119	0.84%
2019/07/04	4	91.80	0	0.00	92.60	4	131	3.04%
2019/04/26	0	0.00	4	101.75	100.00	-4	110	-3.63%
2019/04/24	2	100.50	5	100.00	100.50	-3	103	-2.89%
2019/04/15	2	100.50	0	0.00	100.00	2	87	2.29%
2019/03/29	0	0.00	1	93.20	94.50	-1	67	-1.49%
2019/03/26	1	91.80	0	0.00	91.90	1	62	1.60%
2019/02/21	0	0.00	2	82.90	83.10	-2	38	-5.17%
2019/02/11	0	0.00	2	80.00	79.60	-2	30	-6.60%
2018/08/24	0	0.00	1	72.10	71.70	-1	77	-1.29%
2018/08/20	0	0.00	1	73.00	72.40	-1	77	-1.30%
2018/08/13	1	72.40	0	0.00	73.00	1	75	1.32%
2018/08/10	1	73.60	0	0.00	73.30	1	74	1.34%
2018/07/04	0	0.00	4	70.50	70.20	-4	69	-5.78%
2018/07/03	4	70.03	0	0.00	70.10	4	65	6.06%
2018/04/09	0	0.00	0.7	69.00	68.90	-0.7	66	-1.04%
2018/02/05	1	67.80	0	0.00	68.00	1	58	1.72%