台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.001488.1288.00-1465-21.47%
2024/08/140.590.0000.0089.100.5680.73%
2024/08/062.383.9900.0086.902.3743.14%
2024/07/260.491.6000.0091.300.4720.61%
2024/07/110.593.5000.0092.400.5800.62%
2024/06/1900.00097.0093.800120-0.02%
2024/06/1700.00097.0094.800125-0.01%
2024/06/120.593.5000.0093.900.51400.36%
2024/06/11193.4000.0093.6011420.70%
2024/06/05194.8000.0094.8011590.63%
2024/06/03196.0000.0096.3011640.61%
2024/05/2700.000.396.9696.90-0.3169-0.17%
2024/05/17298.2000.0098.5021721.16%
2024/05/14296.0000.0096.0021721.16%
2024/05/10194.0000.0094.9011710.58%
2024/05/0300.000.296.4096.10-0.2168-0.13%
2024/04/180.294.3000.0093.800.21630.13%
2024/04/161.593.1700.0093.001.51640.91%
2024/04/12195.0000.0095.2011630.61%
2024/04/101.596.3700.0096.301.51600.93%
2024/04/03197.7000.0097.6011580.63%
2024/04/02298.7000.0099.1021561.28%
2024/04/01198.2000.0099.5011560.64%
2024/03/29197.7000.0097.8011530.65%
2024/03/282.599.0000.0098.902.51501.66%
2024/03/2500.000106.00104.000124-0.01%
2024/03/1800.002.5103.50104.00-2.5120-2.08%
2024/03/1400.000103.00101.500109-0.03%
2024/03/1200.000.9100.50101.00-0.9103-0.85%
2024/03/1100.000.199.0098.30-0.196-0.12%
2024/03/08395.3000.0096.003983.06%
2024/03/0500.002.597.0897.20-2.596-2.59%
2024/03/0400.000.598.9098.60-0.595-0.52%
2024/01/1700.00194.3094.10-1119-0.84%
2024/01/12194.0000.0093.7011210.82%
2023/12/13395.3000.0095.5032021.48%
2023/12/05496.9000.0096.6042661.50%
2023/12/04199.9000.0099.4012650.38%
2023/11/1700.00198.4098.80-1351-0.28%
2023/11/15297.2000.0097.2023930.51%
2023/11/1300.001295.7195.20-12442-2.71%
2023/11/081297.3000.0097.40124862.47%
2023/11/0700.00196.5096.60-1501-0.20%
2023/11/06196.2000.0096.2015110.20%
2023/10/25196.1000.0096.0016360.16%
2023/10/23295.1000.0094.7027250.28%
2023/10/1900.00394.6095.10-3740-0.41%
2023/10/1800.00394.8094.80-3741-0.40%
2023/10/04198.80197.5096.7008010.00%
2023/09/111100.0000.00100.5017000.14%
2023/09/0800.0010102.00102.00-10691-1.45%
2023/09/065104.901105.00104.5046850.58%
2023/08/301111.0000.00112.0016630.15%
2023/08/2900.001110.50110.50-1656-0.15%
2023/08/241110.5000.00112.0016280.16%
2023/08/211112.5000.00112.0015890.17%
2023/08/183113.003110.50109.5005600.00%
2023/08/1700.002108.50110.50-2527-0.38%
2023/08/1611108.411107.00108.50105091.96%
2023/08/152107.503105.00107.50-1493-0.20%
2023/08/112104.002105.50103.0004630.00%
2023/08/092107.502109.50105.0004370.00%
2023/08/082107.502109.00107.0004120.00%
2023/08/073106.331105.00107.5023980.50%
2023/08/0200.001104.00101.00-1371-0.27%
2023/08/012106.001102.00105.0013620.28%
2023/07/3100.001106.00107.50-1344-0.29%
2023/07/281106.001105.50106.5003270.00%
2023/07/277107.146109.00109.0013040.33%
2023/07/263103.837106.36104.00-4265-1.51%
2023/07/2000.001498.0897.20-14196-7.12%
2023/07/19997.2400.0097.5091924.67%
2023/07/189100.50396.0095.5061833.27%
2023/07/0600.00194.2094.30-1144-0.69%
2023/06/15192.5000.0092.8011570.64%
2023/06/0900.00291.8093.10-2153-1.30%
2023/06/08591.4000.0090.5051483.38%
2023/06/0600.00391.6091.00-3152-1.96%
2023/06/05290.9000.0091.6021531.31%
2023/05/3000.00788.3088.20-7162-4.31%
2023/05/23189.0000.0088.9011640.61%
2023/05/1500.00287.0086.70-2166-1.20%
2023/05/0900.00387.6087.50-3168-1.78%
2023/05/080.788.80288.0087.90-1.3168-0.78%
2023/05/0400.00188.0088.00-1173-0.58%
2023/04/24189.4000.0089.0011760.57%
2023/04/21288.5000.0088.9021761.13%
2023/04/20390.3000.0090.0031741.72%
2023/04/13193.8000.0092.6011530.65%
2023/03/0300.00192.6091.50-1123-0.81%
2023/02/07188.8000.0089.3011400.71%
2022/12/21185.0000.0084.7011540.65%
2022/12/19185.2000.0086.6011620.61%
2022/12/1500.00186.5086.50-1169-0.59%
2022/12/13285.6000.0085.9021781.12%
2022/11/1400.00187.4086.90-1215-0.46%
2022/11/09188.6000.0088.5012080.48%
2022/10/2700.00181.6081.40-1190-0.53%
2022/10/24181.8000.0081.6011870.53%
2022/10/14183.70184.0084.5001780.00%
2022/10/13182.50482.2582.00-3176-1.70%
2022/10/1200.00183.9084.50-1175-0.57%
2022/10/11183.8000.0083.6011740.57%
2022/10/0700.00386.2086.30-3171-1.75%
2022/10/0500.00185.0085.00-1169-0.59%
2022/09/30182.3000.0085.3011610.62%
2022/09/28285.4500.0084.6021561.28%
2022/09/2700.00286.9088.70-2153-1.30%
2022/09/26287.7000.0086.0021481.35%
2022/09/2200.00189.7090.10-1140-0.71%
2022/09/1500.00495.9593.70-4113-3.54%
2022/09/1400.00392.0092.20-396-3.10%
2022/09/05187.80188.2088.700700.00%
2022/08/31182.7000.0082.701492.03%
2022/08/3000.00280.0079.90-243-4.64%
2022/08/2600.00179.2079.50-141-2.39%
2022/08/2500.00278.4578.50-241-4.81%
2022/08/23177.5000.0077.601412.42%
2022/08/22278.7000.0077.902414.83%
2022/08/15178.2000.0079.701362.76%
2022/08/12377.0700.0077.203339.09%
2022/08/11276.2500.0076.502316.37%
2022/08/10175.5000.0075.501303.25%
2022/07/29174.8000.0074.801303.24%
2022/07/2500.000.573.9373.90-0.529-1.53%
2022/07/13172.0000.0072.101263.75%
2022/07/07171.8000.0071.901293.37%
2022/01/1800.00274.3074.70-232-6.08%
2021/12/0800.00174.4073.90-140-2.46%
2021/10/0400.00270.5070.40-2109-1.83%
2021/09/03377.3300.0077.0031082.78%
2021/08/0600.00175.8077.00-199-1.01%
2021/08/05174.7000.0075.401961.03%
2021/08/03176.7000.0077.201961.04%
2021/07/2700.00676.2076.10-6101-5.94%
2021/07/26176.9000.0076.1011010.98%
2021/07/23677.6000.0077.5061025.87%
2021/05/1200.00169.3069.40-1106-0.94%
2021/05/04171.8000.0072.201931.07%
2021/04/0700.00173.0073.90-177-1.29%
2021/03/2600.00173.1073.30-170-1.42%
2020/11/16165.6000.0065.501382.58%
2020/11/0900.00265.5565.50-235-5.56%
2020/10/2100.00166.0065.80-134-2.87%
2020/10/20165.3000.0065.501352.82%
2020/08/2500.00167.0067.20-171-1.39%
2020/06/29167.1000.0067.201711.40%
2020/06/23168.7000.0068.701711.40%
2020/06/22172.201.172.0172.20-0.168-0.14%
2020/06/1200.00169.9071.70-180-1.25%
2020/06/04172.5000.0072.301961.04%
2020/01/3000.00171.7072.00-183-1.20%
2019/11/05175.5000.0075.601861.16%
2019/09/110.681.2000.0081.200.6840.71%
2019/09/04180.7000.0080.701871.14%
2019/07/2400.00194.8094.20-1104-0.96%
2019/07/11191.6000.0091.4011190.84%
2019/07/04491.8000.0092.6041313.04%
2019/04/2600.004101.75100.00-4110-3.63%
2019/04/242100.505100.00100.50-3103-2.89%
2019/04/152100.5000.00100.002872.29%
2019/03/2900.00193.2094.50-167-1.49%
2019/03/26191.8000.0091.901621.60%
2019/02/2100.00282.9083.10-238-5.17%
2019/02/1100.00280.0079.60-230-6.60%
2018/08/2400.00172.1071.70-177-1.29%
2018/08/2000.00173.0072.40-177-1.30%
2018/08/13172.4000.0073.001751.32%
2018/08/10173.6000.0073.301741.34%
2018/07/0400.00470.5070.20-469-5.78%
2018/07/03470.0300.0070.104656.06%
2018/04/0900.000.769.0068.90-0.766-1.04%
2018/02/05167.8000.0068.001581.72%
博大 相關文章
博大 相關影音