菱光 (8249)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.15
漲幅
-0.50%
成交量
392張
產業
上市電子零組件類股▼0.60%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	30.00	0	0.00	29.75	3	113	2.64%
2024/04/03	0	0.00	0.3	29.10	29.15	-0.3	164	-0.15%
2024/02/21	0	0.00	1	32.55	32.55	-1	117	-0.85%
2024/02/20	1.3	30.47	24	30.30	30.85	-22.8	89	-25.30%
2024/02/19	24	30.09	0	0.00	30.05	24	79	30.04%
2024/02/16	9	29.25	0	0.00	29.40	9	77	11.60%
2024/02/05	10	28.90	0	0.00	28.85	10	83	11.96%
2024/01/31	10	29.12	0	0.00	29.00	10	83	12.01%
2024/01/26	0	0.00	0	29.10	29.10	0	84	0.00%
2024/01/25	19	29.07	0	0.00	29.05	19	84	22.61%
2024/01/19	1	28.45	0	0.00	28.60	1	86	1.15%
2024/01/18	5	28.55	0	0.00	28.45	5	86	5.79%
2024/01/16	2	28.85	0	0.00	28.80	2	85	2.33%
2024/01/12	2	29.00	0	0.00	29.00	2	86	2.31%
2024/01/11	10	29.06	0	0.00	29.00	10	87	11.47%
2023/09/07	0	0.00	1	29.65	30.10	-1	509	-0.20%
2023/08/31	1	29.30	0	0.00	29.45	1	510	0.20%
2023/05/31	0	30.00	0	0.00	30.00	0	497	0.00%
2023/04/20	0	31.40	0	0.00	31.00	0	687	0.00%
2023/04/17	0	0.00	1	32.60	32.70	-1	692	-0.14%
2023/04/13	0	0.00	1	32.00	31.75	-1	672	-0.15%
2023/04/07	0	0.00	1	31.25	31.10	-1	632	-0.16%
2023/03/31	3	30.17	0	0.00	29.95	3	614	0.49%
2023/03/22	0	0.00	1	29.20	29.05	-1	525	-0.19%
2023/03/20	0	28.40	0	0.00	28.35	0	581	0.00%
2023/03/14	0	0.00	3	29.05	28.50	-3	594	-0.50%
2023/03/13	3	29.85	0	0.00	29.85	3	587	0.51%
2023/02/20	0	27.20	0	0.00	27.30	0	678	0.00%
2023/01/30	0	28.65	0	0.00	28.90	0	1,057	0.00%
2023/01/11	0	0.00	1	29.55	30.75	-1	1,004	-0.10%
2023/01/10	2	31.05	1	31.45	29.80	1	971	0.10%
2022/12/20	0	28.50	0	0.00	27.00	0	829	0.00%
2022/12/16	2	29.05	2	28.80	28.60	0	816	0.00%
2022/11/22	3	28.90	3	28.40	28.40	0	616	0.00%
2022/11/14	9	28.64	9	27.89	29.25	0	444	0.00%
2022/11/10	8	27.20	8	26.30	26.70	0	314	0.00%
2022/11/07	20	26.51	24	26.09	26.15	-4	209	-1.91%
2022/11/04	10	25.42	12.2	26.20	26.20	-2.2	135	-1.63%
2022/11/03	0	0.00	29	23.85	23.85	-29	79	-36.30%
2022/07/27	0	21.50	0	0.00	20.85	0	50	0.01%
2022/04/26	3	20.87	0	0.00	20.85	3	61	4.86%
2022/04/13	0	0.00	3	21.90	21.95	-3	74	-4.05%
2022/04/06	0	22.98	0	0.00	22.10	0	82	0.00%
2022/03/29	0	22.70	0	0.00	22.75	0	87	0.00%
2022/03/02	1	23.30	0	0.00	23.40	1	112	0.89%
2022/02/25	3	23.08	0	0.00	23.15	3	115	2.59%
2022/02/24	2	23.35	0	0.00	23.20	2	120	1.66%
2022/02/23	4	23.38	0	0.00	23.50	4	122	3.26%
2021/12/02	0	0.00	1	25.20	25.10	-1	451	-0.22%
2021/11/16	0	0.00	4	26.85	27.10	-4	787	-0.51%
2021/11/15	4	27.38	0	0.00	26.50	4	787	0.51%
2021/11/05	6	27.05	6	27.62	26.30	0	917	0.00%
2021/11/04	0	0.00	2	26.60	26.65	-2	955	-0.21%
2021/11/03	2	26.40	0	0.00	26.55	2	974	0.21%
2021/10/27	6	27.73	6	27.90	26.45	0	1,122	0.00%
2021/10/13	0	0.00	4	25.80	26.00	-4	1,458	-0.27%
2021/10/12	5	25.57	1	25.75	25.55	4	1,468	0.27%
2021/10/07	0	0.00	4	25.65	26.30	-4	1,494	-0.27%
2021/10/06	1	25.50	3	25.95	25.45	-2	1,514	-0.13%
2021/10/04	6	24.95	0	0.00	25.30	6	1,542	0.39%
2021/09/30	0	0.00	4	25.48	25.80	-4	1,575	-0.25%
2021/09/29	4	24.85	0	0.00	25.70	4	1,606	0.25%
2021/09/24	10	26.91	10	27.22	26.30	0	1,692	0.00%
2021/09/23	2	25.65	2	25.70	25.70	0	1,715	0.00%
2021/09/17	0	0.00	2	28.28	26.90	-2	1,765	-0.11%
2021/09/15	4	28.50	4	28.73	28.80	0	1,852	0.00%
2021/09/13	4	28.50	4	28.70	29.45	0	2,062	0.00%
2021/09/10	1	28.40	0	0.00	28.40	1	2,059	0.05%
2021/09/08	7	31.56	10	31.42	30.30	-3	2,026	-0.15%
2021/09/07	3	32.80	6	32.21	33.00	-3	2,016	-0.15%
2021/09/06	1	31.80	0	0.00	32.40	1	2,020	0.05%
2021/09/02	0	0.00	1	33.00	31.75	-1	2,008	-0.05%
2021/09/01	0	0.00	2	31.25	31.85	-2	1,973	-0.10%
2021/08/31	5	29.45	4	29.55	30.05	1	1,933	0.05%
2021/08/30	5	29.64	4	29.90	29.40	1	1,924	0.05%
2021/08/27	3	31.20	3	29.83	29.25	0	1,898	0.00%
2021/08/26	0	0.00	1.3	31.89	32.00	-1.3	1,832	-0.07%
2021/08/25	0	0.00	3	28.90	29.10	-3	1,758	-0.17%
2021/08/23	1	28.70	0	0.00	28.60	1	1,730	0.06%
2021/08/10	1	27.95	1	27.90	27.95	0	1,567	0.00%
2021/07/30	0	0.00	1	28.65	28.55	-1	1,410	-0.07%
2021/07/28	0	0.00	4	28.45	28.55	-4	1,402	-0.29%
2021/07/27	0	0.00	1	28.70	28.65	-1	1,366	-0.07%
2021/07/26	1	29.95	4	30.00	29.95	-3	1,318	-0.23%
2021/07/22	10	28.90	0	0.00	28.70	10	1,230	0.81%
2021/07/16	0	0.00	1	28.75	28.80	-1	1,311	-0.08%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/13	0	0.00	2	28.70	28.65	-2	1,351	-0.15%
2021/07/12	2	28.65	0	0.00	28.60	2	1,333	0.15%
2021/07/08	6	28.80	6	28.73	28.75	0	1,327	0.00%
2021/07/07	12	28.79	12	28.75	28.75	0	1,322	0.00%
2021/07/05	1	28.85	2	28.93	29.00	-1	1,293	-0.08%
2021/06/29	0	0.00	3	28.55	28.60	-3	1,218	-0.25%
2021/06/28	9	28.59	2	28.55	28.60	7	1,195	0.59%
2021/06/24	5	28.50	0	0.00	28.45	5	1,163	0.43%
2021/06/23	0	0.00	21	28.62	28.45	-21	1,113	-1.89%
2021/06/21	2	24.20	0	0.00	24.30	2	958	0.21%
2021/06/17	12	24.33	0	0.00	24.15	12	955	1.26%
2021/06/16	9	24.32	0	0.00	24.25	9	955	0.94%
2021/05/18	0	0.00	1	20.85	21.45	-1	1,030	-0.10%
2021/04/28	0	0.00	0.5	25.85	26.00	-0.5	875	-0.06%
2021/04/22	0	0.00	11	25.79	24.65	-11	786	-1.40%
2021/04/21	11	25.75	0	0.00	25.85	11	711	1.55%
2021/04/19	0	24.50	0	0.00	24.40	0	654	0.00%
2021/04/16	1	24.10	0	0.00	24.20	1	643	0.16%
2021/04/14	1	23.50	0	0.00	23.60	1	640	0.16%
2021/04/13	0	0.00	4	24.55	23.80	-4	626	-0.64%
2021/04/12	1	24.50	0	0.00	24.45	1	616	0.16%
2021/04/01	0	23.80	2	23.55	23.60	-2	564	-0.35%
2021/03/31	0	0.00	1	23.50	23.55	-1	556	-0.18%
2021/03/29	4	22.99	0	0.00	23.10	4	535	0.75%
2021/03/24	1	22.75	0	0.00	23.05	1	509	0.20%
2021/03/17	0	0.00	1	22.10	22.15	-1	487	-0.20%
2021/03/15	0	0.00	22	21.40	21.40	-22	443	-4.96%
2021/02/26	0	0.00	3	20.00	20.00	-3	431	-0.70%
2021/01/21	12	18.99	0	0.00	18.90	12	443	2.71%
2021/01/12	0	0.00	6	19.45	19.35	-6	423	-1.42%
2021/01/11	0	0.00	6	19.70	19.70	-6	417	-1.44%
2021/01/07	0	0.00	14	19.80	19.65	-14	409	-3.42%
2021/01/05	0	0.00	24	19.88	19.90	-24	397	-6.04%
2020/12/30	0	0.00	5	19.82	19.90	-5	387	-1.29%
2020/12/25	0	0.00	5	19.85	19.85	-5	365	-1.37%
2020/12/15	2	19.70	10	20.20	19.60	-8	329	-2.43%
2020/12/08	0.2	19.40	0	0.00	19.25	0.2	273	0.09%
2020/12/03	0.3	19.30	0	0.00	19.45	0.3	256	0.10%
2020/12/01	1	19.10	5	19.10	19.20	-4	248	-1.61%
2020/11/30	6	19.24	0	0.00	19.20	6	245	2.45%
2020/11/27	0	0.00	3	19.05	19.10	-3	240	-1.25%
2020/11/25	6	19.07	0	0.00	19.10	6	236	2.54%
2020/11/24	1	18.75	0	0.00	18.75	1	225	0.44%
2020/11/23	5	18.75	0	0.00	18.75	5	222	2.25%
2020/11/18	2	18.35	5	18.30	18.40	-3	209	-1.43%
2020/11/13	5	18.05	0	0.00	18.20	5	195	2.56%
2020/11/11	0.3	17.85	0	0.00	17.75	0.3	188	0.16%
2020/11/06	5	17.30	0	0.00	17.25	5	177	2.81%
2020/08/11	1	17.00	0	0.00	17.00	1	458	0.22%
2020/07/08	20	19.38	0	0.00	19.40	20	399	5.01%
2020/07/07	10	19.75	10	19.55	19.25	0	377	0.00%
2020/06/19	2	18.45	0	0.00	18.40	2	178	1.12%
2020/04/09	0	19.35	0	0.00	18.00	0	292	0.00%
2020/03/10	0	0.00	1	20.10	20.15	-1	328	-0.30%
2020/02/12	1	22.25	1	22.45	22.05	0	315	0.00%
2020/02/04	0	21.00	0	0.00	20.95	0	283	0.00%
2020/01/08	12	24.15	12	23.80	23.20	0	227	0.00%
2019/12/30	0	0.00	5	24.45	24.40	-5	153	-3.26%
2019/12/18	0	0.00	0	22.00	22.05	0	86	0.00%
2019/12/11	1	21.50	0	0.00	21.55	1	83	1.20%
2019/12/10	0	0.00	0	21.50	21.60	0	82	0.00%
2019/11/07	0	0.00	2	21.10	21.10	-2	62	-3.18%
2019/07/30	10	21.65	0	0.00	21.60	10	107	9.32%
2019/07/25	1	21.90	0	0.00	21.90	1	108	0.92%
2019/07/17	0	0.00	15	23.20	23.15	-15	95	-15.72%
2019/06/28	1	22.60	0	0.00	22.55	1	85	1.17%
2019/05/20	0	0.00	1	21.50	21.30	-1	101	-0.98%
2019/05/06	0	0.00	1	22.10	22.00	-1	100	-0.99%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.02%
2019/03/08	11	21.00	0	0.00	21.35	11	65	16.68%
2019/03/07	10	22.00	0	0.00	21.70	10	61	16.13%
2019/02/14	0	0.00	0.3	21.40	21.40	-0.3	50	-0.54%
2019/01/24	10	20.50	0.4	20.50	20.50	9.6	49	19.53%
2019/01/04	1	19.95	0	0.00	20.00	1	58	1.72%
2018/12/10	0	0.00	0.2	20.60	20.00	-0.2	70	-0.22%
2018/10/04	1	21.00	0	0.00	21.00	1	143	0.70%
2018/08/09	5	23.00	5	22.95	22.95	0	345	0.00%
2018/07/19	2	23.50	0	0.00	23.45	2	382	0.52%
2018/06/29	0	0.00	2	24.35	24.40	-2	382	-0.52%
2018/05/16	0	0.00	2	23.00	22.90	-2	418	-0.48%
2018/05/14	0	0.00	13	23.00	23.05	-13	433	-3.00%
2018/05/03	1	23.70	0	0.00	23.75	1	456	0.22%
2018/04/18	1	25.50	0	0.00	25.45	1	474	0.21%
2018/04/12	0	0.00	1	26.35	26.35	-1	484	-0.21%
2018/04/11	1	26.20	0	0.00	26.25	1	493	0.20%
2018/03/30	13	27.48	7	27.81	27.25	6	496	1.21%
2018/03/23	0	0.00	1	25.85	25.85	-1	472	-0.21%
2018/03/16	0	0.00	1	26.75	26.85	-1	453	-0.22%
2018/03/15	0	0.00	0.2	26.70	26.65	-0.2	461	-0.05%
2018/03/12	1	26.30	1	26.30	26.40	0	458	0.00%
2018/03/09	1	26.00	0	0.00	26.05	1	463	0.22%
2018/03/06	1	26.50	0	0.00	26.50	1	483	0.21%
2018/01/24	0	0.00	3	25.30	25.45	-3	822	-0.36%
2018/01/08	0	0.00	1	26.60	26.40	-1	1,182	-0.08%
2018/01/05	1	26.75	0	0.00	26.25	1	1,242	0.08%
2018/01/03	6	26.33	0	0.00	26.50	6	1,323	0.45%
2018/01/02	2	26.20	0	0.00	26.15	2	1,563	0.13%