宇瞻 (8271)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	67.50	0	0.00	67.20	2	2,043	0.10%
2024/05/29	1	69.10	1	69.80	68.90	0	2,103	0.00%
2024/05/28	1	69.10	0	0.00	69.00	1	2,148	0.05%
2024/05/27	0	0.00	1	68.40	68.30	-1	2,241	-0.04%
2024/05/23	0	0.00	1	65.10	65.20	-1	2,518	-0.04%
2024/05/20	0	0.00	1	65.80	65.40	-1	2,510	-0.04%
2024/05/15	0	0.00	0.5	65.30	64.40	-0.5	2,479	-0.02%
2024/05/14	0	0.00	2	65.00	64.80	-2	2,468	-0.08%
2024/05/13	0	0.00	2	66.35	65.50	-2	2,458	-0.08%
2024/05/09	0	0.00	3	68.20	67.60	-3	2,433	-0.12%
2024/05/08	3	69.90	4	69.63	69.70	-1	2,416	-0.04%
2024/05/07	6	70.92	5	70.56	70.00	1	2,402	0.04%
2024/05/06	2	68.60	0	0.00	68.30	2	2,312	0.09%
2024/04/30	1	69.00	1	69.30	67.60	0	2,245	0.00%
2024/04/29	1	67.80	0	0.00	68.00	1	2,208	0.05%
2024/04/24	0	0.00	1	64.70	64.90	-1	2,176	-0.05%
2024/04/23	1	62.70	0	0.00	63.10	1	2,164	0.05%
2024/04/19	1	64.60	0	0.00	64.10	1	2,153	0.05%
2024/04/18	2	68.60	1	68.10	67.20	1	2,129	0.05%
2024/04/16	2	68.40	0	0.00	67.80	2	2,104	0.10%
2024/04/15	0	0.00	1	71.60	72.10	-1	2,073	-0.05%
2024/04/12	2	74.30	5	75.14	74.20	-3	2,061	-0.15%
2024/04/11	2	71.95	2	71.35	71.80	0	2,010	0.00%
2024/04/10	1.1	72.98	2	73.50	73.20	-0.9	2,006	-0.05%
2024/04/09	0.1	71.60	2	71.35	71.50	-1.9	1,948	-0.10%
2024/04/03	1	71.20	1	70.60	71.00	0	1,931	0.00%
2024/04/01	1	71.20	1	71.50	71.20	0	1,951	0.00%
2024/03/29	2	70.00	3	70.50	70.00	-1	1,939	-0.05%
2024/03/28	2	71.00	1	70.10	70.10	1	1,932	0.05%
2024/03/27	2	72.00	0	0.00	72.00	2	1,928	0.10%
2024/03/26	0	0.00	2	73.30	71.00	-2	1,907	-0.10%
2024/03/25	3	71.60	1	71.90	71.20	2	1,840	0.11%
2024/03/22	8	73.45	2	71.35	70.80	6	1,813	0.33%
2024/03/21	7	72.36	3	73.80	74.90	4	1,614	0.25%
2024/03/19	1	69.00	1	69.00	68.70	0	1,444	0.00%
2024/03/18	1	69.40	0	0.00	68.90	1	1,425	0.07%
2024/03/15	0	67.87	0	0.00	67.00	0	1,403	0.00%
2024/03/12	2	70.20	2	69.00	69.70	0	1,396	0.00%
2024/03/11	1	67.50	0	0.00	66.80	1	1,380	0.07%
2024/03/08	1	69.30	0	0.00	67.70	1	1,361	0.07%
2024/03/07	0.1	72.50	30	73.41	72.10	-29.9	1,330	-2.25%
2024/03/05	0	0.00	1	73.20	74.50	-1	1,290	-0.08%
2024/03/04	0	0.00	1	75.60	74.50	-1	1,250	-0.08%
2024/03/01	5.2	75.62	42	74.43	74.60	-36.8	1,208	-3.05%
2024/02/29	74	74.61	2	75.00	75.40	72	1,139	6.32%
2024/02/27	5	71.12	17	72.48	72.30	-12	976	-1.23%
2024/02/26	2	65.60	16.1	65.54	66.80	-14.1	777	-1.81%
2024/02/23	0	0.00	2	61.30	60.80	-2	678	-0.29%
2024/02/22	0	0.00	1	60.60	60.50	-1	668	-0.15%
2024/02/16	1	59.00	0	0.00	59.10	1	662	0.15%
2024/02/15	0	0.00	1	58.30	58.60	-1	660	-0.15%
2024/02/02	0	0.00	1	58.40	58.40	-1	658	-0.15%
2024/01/26	0	0.00	0	57.00	56.80	0	693	0.00%
2024/01/25	1	57.00	0	0.00	57.00	1	713	0.14%
2024/01/09	1.1	56.11	0.2	56.40	56.20	0.9	757	0.11%
2024/01/08	2	57.05	0	0.00	56.60	2	758	0.26%
2024/01/05	4	58.05	0	0.00	57.90	4	753	0.53%
2024/01/04	2	58.75	0	0.00	58.60	2	761	0.27%
2024/01/03	2	59.80	0	0.00	59.80	2	765	0.26%
2023/12/27	0	0.00	4	62.00	62.20	-4	1,026	-0.39%
2023/12/22	1.3	60.10	1	61.90	59.90	0.3	984	0.03%
2023/12/19	1	59.80	0	0.00	60.10	1	962	0.10%
2023/12/14	1	61.70	0	0.00	61.90	1	948	0.11%
2023/12/12	0	0.00	1	62.20	61.80	-1	961	-0.10%
2023/12/07	1	62.70	0	0.00	60.80	1	947	0.11%
2023/12/06	0	0.00	1	61.30	61.90	-1	934	-0.11%
2023/12/04	0	0.00	1	61.10	60.70	-1	944	-0.11%
2023/12/01	0	60.20	0	0.00	60.30	0	933	0.00%
2023/11/28	0	0.00	0.2	58.60	58.60	-0.2	930	-0.02%
2023/11/27	1	58.50	0	0.00	57.70	1	943	0.11%
2023/11/24	4	59.30	0	0.00	59.20	4	947	0.42%
2023/11/20	0	0.00	2	59.80	59.80	-2	935	-0.21%
2023/11/13	0	0.00	1	59.20	59.10	-1	923	-0.11%
2023/11/09	1	58.80	0	0.00	58.80	1	923	0.11%
2023/11/07	1	60.20	1	59.50	59.50	0	918	0.00%
2023/11/06	0	0.00	1	59.60	58.80	-1	912	-0.11%
2023/11/03	2	58.25	3	58.17	58.00	-1	905	-0.11%
2023/11/02	0	0.00	4	57.80	58.30	-4	910	-0.44%
2023/11/01	0	0.00	0.3	55.00	55.50	-0.3	893	-0.03%
2023/10/31	3	55.07	0	0.00	54.90	3	896	0.33%
2023/10/27	1	55.90	0	0.00	55.60	1	912	0.11%
2023/10/26	1	56.50	0	0.00	56.10	1	932	0.11%
2023/10/24	1.3	56.90	0	0.00	58.00	1.3	990	0.13%
2023/10/20	2	57.90	0	0.00	58.30	2	994	0.20%
2023/10/19	0	0.00	1	59.20	59.60	-1	1,002	-0.10%
2023/10/18	2	58.90	1	60.00	59.10	1	996	0.10%
2023/10/17	0	0.00	1	60.60	60.30	-1	981	-0.10%
2023/10/16	3	59.10	0	0.00	59.30	3	974	0.31%
2023/10/12	0	0.00	1	60.70	60.50	-1	988	-0.10%
2023/10/06	0	0.00	5	59.60	59.80	-5	972	-0.51%
2023/10/05	7	59.64	5	60.02	59.30	2	964	0.21%
2023/10/04	1	58.00	5	59.48	60.60	-4	858	-0.47%
2023/10/03	7	58.40	7	58.24	60.30	0	776	0.00%
2023/09/27	2	54.70	0	0.00	54.70	2	823	0.24%
2023/09/25	1	57.10	1	57.80	57.60	0	891	0.00%
2023/09/21	0	0.00	1	55.80	56.30	-1	959	-0.10%
2023/09/19	1	57.80	0	0.00	57.60	1	1,013	0.10%
2023/09/15	4	58.25	2	58.00	58.00	2	1,040	0.19%
2023/09/14	0	0.00	1	57.30	56.90	-1	1,039	-0.10%
2023/09/13	0	0.00	2	56.55	56.30	-2	1,066	-0.19%
2023/09/07	0	0.00	2	55.40	55.20	-2	1,180	-0.17%
2023/09/01	0	0.00	2	54.50	54.50	-2	1,257	-0.16%
2023/08/30	1	52.80	2	52.90	52.80	-1	1,308	-0.08%
2023/08/23	0	0.00	20	50.91	51.40	-20	1,831	-1.09%
2023/08/22	20	50.85	0	0.00	50.70	20	1,847	1.08%
2023/08/10	2	51.00	0	0.00	50.70	2	1,918	0.10%
2023/08/08	1	52.20	0	0.00	51.90	1	1,906	0.05%
2023/08/04	1	52.70	0	0.00	52.80	1	1,910	0.05%
2023/08/02	3	53.53	0	0.00	52.80	3	1,912	0.16%
2023/08/01	2	54.60	0	0.00	54.50	2	1,904	0.10%
2023/07/28	0	0.00	1	57.30	56.90	-1	1,887	-0.05%
2023/07/27	0	0.00	1	56.60	56.80	-1	1,865	-0.05%
2023/07/24	0	0.00	1	55.40	55.10	-1	1,840	-0.05%
2023/07/20	1	54.60	0	0.00	55.10	1	1,839	0.05%
2023/07/18	2	54.40	0	0.00	54.80	2	1,843	0.11%
2023/07/13	1	52.90	1	55.00	54.30	0	1,861	0.00%
2023/07/12	1	53.60	0	0.00	53.10	1	1,866	0.05%
2023/07/10	3	54.80	0	0.00	54.20	3	1,861	0.16%
2023/07/07	2	56.35	2	55.90	55.60	0	1,883	0.00%
2023/07/06	2	58.95	0	0.00	58.70	2	1,903	0.11%
2023/07/05	1	60.50	0	0.00	60.60	1	1,887	0.05%
2023/07/04	2	61.90	6	62.02	62.40	-4	1,879	-0.21%
2023/06/30	0	0.00	2	60.50	60.90	-2	1,913	-0.10%
2023/06/29	2	59.30	1	58.70	59.20	1	1,905	0.05%
2023/06/27	2	59.55	6	59.70	59.60	-4	1,831	-0.22%
2023/06/26	2	60.90	0	0.00	60.70	2	1,812	0.11%
2023/06/21	1	61.70	1	61.70	61.70	0	1,803	0.00%
2023/06/20	1	61.20	9	61.80	61.20	-8	1,791	-0.45%
2023/06/16	9	62.30	11	61.25	62.20	-2	1,749	-0.11%
2023/06/15	1	61.70	0	0.00	61.70	1	1,702	0.06%
2023/06/14	0	0.00	9	62.26	61.80	-9	1,690	-0.53%
2023/06/12	15	61.10	20	61.50	61.00	-5	1,629	-0.31%
2023/06/09	0	0.00	1	60.40	60.80	-1	1,608	-0.06%
2023/06/08	0	0.00	1	60.70	60.70	-1	1,592	-0.06%
2023/06/07	8	61.25	10	61.68	61.20	-2	1,577	-0.13%
2023/06/06	1	60.30	0	0.00	61.30	1	1,548	0.06%
2023/06/05	3	62.07	0	0.00	62.10	3	1,516	0.20%
2023/06/02	28	62.15	10.5	63.75	62.70	17.5	1,490	1.17%
2023/06/01	4.5	61.49	4	61.35	61.70	0.5	1,344	0.04%
2023/05/31	0	0.00	13	56.82	58.30	-13	1,046	-1.24%
2023/05/30	5	52.60	0	0.00	53.00	5	998	0.50%
2023/05/29	0	0.00	6	53.80	53.00	-6	1,001	-0.60%
2023/05/26	0	0.00	1	53.10	52.20	-1	1,003	-0.10%
2023/05/24	0	0.00	1	52.00	52.10	-1	1,027	-0.10%
2023/05/19	2	51.00	7	51.51	51.60	-5	1,016	-0.49%
2023/05/18	1	50.70	7	51.00	50.70	-6	999	-0.60%
2023/05/17	0	0.00	5	48.95	49.30	-5	973	-0.51%
2023/05/12	1	47.45	0	0.00	48.10	1	974	0.10%
2023/05/11	5	47.70	0	0.00	47.70	5	971	0.51%
2023/05/09	1	48.50	0	0.00	48.60	1	965	0.10%
2023/05/08	16	49.47	0	0.00	49.00	16	956	1.67%
2023/05/03	6	50.12	5	51.40	51.50	1	946	0.11%
2023/04/28	0	0.00	1	52.00	51.50	-1	933	-0.11%
2023/04/27	0	0.00	5	51.50	51.30	-5	924	-0.54%
2023/04/26	5	50.00	0	0.00	51.10	5	919	0.54%
2023/04/25	1	50.10	5	50.70	50.70	-4	911	-0.44%
2023/04/21	1	51.90	0	0.00	51.40	1	887	0.11%
2023/04/20	9	54.04	0	0.00	53.00	9	875	1.03%
2023/04/19	0	0.00	1	55.60	55.50	-1	857	-0.12%
2023/04/18	0	0.00	6	54.98	54.70	-6	835	-0.72%
2023/04/17	0	0.00	3	54.30	55.00	-3	821	-0.37%
2023/04/13	0	0.00	1	53.70	53.90	-1	778	-0.13%
2023/04/12	0	0.00	1	54.20	54.30	-1	761	-0.13%
2023/04/11	1	53.50	3	53.60	53.40	-2	719	-0.28%
2023/04/07	1	52.50	2	53.30	52.60	-1	641	-0.16%
2023/04/06	14	50.91	9	51.68	52.30	5	606	0.82%
2023/03/31	1	53.30	11	52.42	51.60	-10	564	-1.77%
2023/03/28	5	50.60	0	0.00	50.70	5	463	1.08%
2023/03/24	0	0.00	9	51.44	51.10	-9	449	-2.00%
2023/03/23	0	0.00	5	50.50	50.50	-5	430	-1.16%
2023/03/21	0	0.00	6	50.09	50.00	-6	415	-1.45%
2023/03/20	0	49.35	0	0.00	49.50	0	402	0.00%
2023/03/16	5	48.45	0	0.00	48.50	5	391	1.28%
2023/03/15	0	0.00	5	49.55	49.10	-5	387	-1.29%
2023/03/07	1	49.60	1	49.55	49.55	0	354	0.00%
2023/03/03	0	0.00	1	49.00	48.95	-1	328	-0.30%
2023/03/02	0	0.00	5.3	48.86	48.70	-5.3	321	-1.66%
2023/03/01	0	0.00	6	47.96	47.95	-6	307	-1.95%
2023/02/24	0	0.00	2	47.80	47.60	-2	297	-0.67%
2023/02/23	1	46.85	10	47.15	47.20	-9	281	-3.20%
2023/02/22	1	46.60	5	46.35	46.40	-4	264	-1.51%
2023/02/21	6	45.42	0	0.00	45.35	6	235	2.54%
2023/02/17	0	0.00	6	46.21	46.25	-6	243	-2.47%
2023/02/16	0	0.00	3	45.80	45.90	-3	239	-1.25%
2023/02/15	0	0.00	5	45.70	45.25	-5	233	-2.14%
2023/02/08	0	0.00	5	44.95	44.50	-5	217	-2.30%
2023/02/07	5	43.85	0	0.00	44.05	5	203	2.46%
2023/02/02	0	0.00	6	44.48	44.65	-6	210	-2.84%
2023/02/01	0	0.00	5	43.85	44.25	-5	203	-2.46%
2023/01/31	0	0.00	13	43.16	43.40	-13	193	-6.71%
2023/01/30	0	0.00	5	42.45	42.65	-5	189	-2.64%
2023/01/09	0	0.00	3	42.45	42.20	-3	213	-1.40%
2023/01/06	0	0.00	8	42.21	42.30	-8	221	-3.62%
2023/01/05	0	0.00	2	41.60	41.70	-2	246	-0.81%
2022/12/20	6	41.03	0	0.00	41.00	6	306	1.96%
2022/12/15	0	0.00	5	42.05	41.95	-5	312	-1.60%
2022/12/08	6	41.11	0	0.00	41.45	6	317	1.89%
2022/12/07	7	41.49	0	0.00	41.35	7	318	2.20%
2022/11/29	0	0.00	1	42.00	41.95	-1	310	-0.32%
2022/11/16	1	42.80	5	42.80	42.20	-4	304	-1.31%
2022/11/15	0	0.00	10	42.18	42.25	-10	297	-3.36%
2022/11/14	0	0.00	5	41.70	41.70	-5	295	-1.69%
2022/11/02	0	0.00	5	40.95	40.70	-5	301	-1.66%
2022/10/25	2	39.83	0	0.00	39.80	2	303	0.66%
2022/10/21	0	0.00	5	39.96	39.50	-5	301	-1.66%
2022/10/20	8	39.76	0	0.00	39.85	8	301	2.66%
2022/10/19	5	40.95	5	42.10	40.50	0	297	0.00%
2022/10/13	5	40.30	13	41.79	38.90	-8	265	-3.01%
2022/10/12	8	42.00	0	0.00	41.95	8	237	3.37%
2022/10/07	2	41.90	7	41.49	41.80	-5	207	-2.41%
2022/09/29	1	38.65	0	0.00	38.30	1	191	0.52%
2022/09/27	2	39.55	5	39.35	39.40	-3	192	-1.56%
2022/09/26	10	39.05	0	0.00	38.15	10	192	5.20%
2022/09/23	0	0.00	1	40.40	40.25	-1	193	-0.52%
2022/09/22	5	40.05	0	0.00	40.50	5	198	2.52%
2022/09/16	2	40.75	0	0.00	40.65	2	201	0.99%
2022/09/15	0	0.00	6	40.96	40.75	-6	204	-2.93%
2022/09/12	0	0.00	5	39.95	40.15	-5	210	-2.38%
2022/09/06	5	38.90	0	0.00	39.00	5	215	2.32%
2022/09/05	1	39.50	0	0.00	39.25	1	216	0.46%
2022/08/31	1	40.10	0	0.00	40.60	1	227	0.44%
2022/08/29	0	0.00	1	40.05	40.05	-1	227	-0.44%
2022/08/17	1	39.90	0	0.00	40.05	1	243	0.41%
2022/08/12	5	40.20	0	0.00	40.15	5	235	2.12%
2022/08/11	0	0.00	6	40.99	40.65	-6	230	-2.60%
2022/08/05	1	39.10	0	0.00	39.80	1	238	0.42%
2022/08/02	5	40.05	6	40.75	40.20	-1	238	-0.42%
2022/07/22	0	0.00	5	39.30	39.05	-5	243	-2.06%
2022/07/20	5	38.25	5	39.05	38.40	0	250	0.00%
2022/07/15	0	0.00	6	36.92	36.80	-6	270	-2.22%
2022/07/07	0	0.00	5	36.00	36.05	-5	324	-1.54%
2022/07/05	1	35.10	0	0.00	35.70	1	348	0.29%
2022/07/01	1	35.90	0	0.00	35.60	1	364	0.27%
2022/06/24	1	38.75	0	0.00	38.75	1	442	0.23%
2022/06/22	5	39.60	0	0.00	39.10	5	458	1.09%
2022/06/21	2	39.55	2	40.50	40.50	0	461	0.00%
2022/06/17	6	40.66	0	0.00	40.75	6	468	1.28%
2022/06/15	0	0.00	5	41.80	41.70	-5	478	-1.04%
2022/06/14	5	41.05	0	0.00	40.95	5	492	1.02%
2022/06/10	1	41.90	0	0.00	42.05	1	505	0.20%
2022/06/09	10	42.33	0	0.00	42.20	10	515	1.94%
2022/06/02	10	43.58	0	0.00	43.60	10	554	1.80%
2022/06/01	0	0.00	6	43.78	43.55	-6	576	-1.04%
2022/05/17	0	0.00	5	42.75	42.75	-5	1,210	-0.41%
2022/04/25	4	41.43	0	0.00	41.30	4	1,265	0.32%
2022/04/21	5	43.10	0	0.00	43.25	5	1,261	0.40%
2022/04/20	0	0.00	14	43.64	43.70	-14	1,258	-1.11%
2022/04/18	0	0.00	2	40.50	40.40	-2	1,237	-0.16%
2022/04/12	3	41.40	0	0.00	41.75	3	1,241	0.24%
2022/04/11	3	42.50	0	0.00	41.60	3	1,240	0.24%
2022/04/01	2	44.50	0	0.00	44.50	2	1,277	0.16%
2022/03/31	5	44.85	1	44.80	44.80	4	1,281	0.31%
2022/03/30	0	0.00	5	47.40	47.75	-5	1,274	-0.39%
2022/03/25	6	47.65	0	0.00	47.30	6	1,312	0.46%
2022/03/17	0	0.00	1	47.85	47.95	-1	1,329	-0.08%
2022/03/09	0	0.00	1	46.25	46.15	-1	1,336	-0.07%
2022/03/08	2	46.50	0	0.00	45.90	2	1,354	0.15%
2022/03/07	1	47.80	0	0.00	47.00	1	1,339	0.07%
2022/03/04	6	48.68	2	49.00	48.50	4	1,321	0.30%
2022/03/03	5	49.77	0	0.00	49.50	5	1,311	0.38%
2022/03/02	2	49.90	10	49.90	49.70	-8	1,305	-0.61%
2022/02/25	5	49.80	5	51.00	49.40	0	1,284	0.00%
2022/02/24	10	49.50	0	0.00	49.05	10	1,267	0.79%
2022/02/23	1	51.10	0	0.00	51.70	1	1,298	0.08%
2022/02/22	3	49.87	1	49.90	50.60	2	1,280	0.16%
2022/02/21	17	51.35	24	52.32	50.80	-7	1,250	-0.56%
2022/02/18	17	50.91	31	50.45	51.00	-14	1,122	-1.25%
2022/02/17	14	48.86	16	48.91	49.30	-2	945	-0.21%
2022/02/16	0	0.00	6	48.14	48.10	-6	895	-0.67%
2022/02/15	0	0.00	5	47.55	47.20	-5	886	-0.56%
2022/02/10	0	46.10	3	46.53	46.40	-3	873	-0.34%
2022/02/09	0	0.00	5	46.37	46.35	-5	872	-0.57%
2022/02/08	0	0.00	6	45.86	45.95	-6	872	-0.69%
2022/01/25	2	43.50	0	0.00	43.60	2	904	0.22%
2022/01/24	3	44.20	0	0.00	44.20	3	926	0.32%
2022/01/21	1	44.95	0	0.00	44.55	1	926	0.11%
2022/01/14	2	45.08	0	0.00	45.00	2	933	0.21%
2022/01/13	1	45.40	0	0.00	45.70	1	928	0.11%
2022/01/11	5	45.20	0	0.00	45.25	5	928	0.54%
2022/01/07	7	45.80	0	0.00	45.80	7	923	0.76%
2022/01/05	5.3	46.81	1	47.05	46.85	4.3	914	0.47%
2022/01/04	5	47.35	0	0.00	47.30	5	909	0.55%
2022/01/03	1	47.50	0	0.00	47.55	1	908	0.11%
2021/12/30	1	49.60	9	49.35	48.65	-8	897	-0.89%
2021/12/28	5	47.35	0	0.00	47.40	5	855	0.58%
2021/12/24	5	48.40	11	48.40	48.00	-6	852	-0.70%
2021/12/23	2	47.75	2	48.25	47.80	0	832	0.00%
2021/12/22	4	47.88	6	47.83	47.80	-2	817	-0.24%
2021/12/14	5	46.85	0	0.00	46.60	5	753	0.66%
2021/12/13	0	0.00	6	47.83	47.70	-6	739	-0.81%
2021/12/03	0	0.00	5	47.10	47.00	-5	695	-0.72%
2021/12/02	0	0.00	6	46.83	45.70	-6	679	-0.88%
2021/12/01	0	0.00	1	45.50	45.80	-1	662	-0.15%
2021/11/29	1	43.80	0	0.00	44.10	1	673	0.15%
2021/11/26	8	44.66	1	44.65	44.45	7	682	1.03%
2021/11/22	30	48.14	40	48.14	46.90	-10	672	-1.49%
2021/11/19	5	46.45	6	47.50	45.85	-1	597	-0.17%
2021/11/18	0	0.00	1	46.65	47.00	-1	584	-0.17%
2021/11/16	1.1	46.55	6	46.53	46.10	-4.9	581	-0.84%
2021/11/15	0	0.00	2	45.98	45.95	-2	570	-0.35%
2021/11/10	0	0.00	1	45.10	45.20	-1	597	-0.17%
2021/11/03	0	0.00	5	45.00	45.15	-5	901	-0.55%
2021/11/02	1	44.35	6	45.51	44.45	-5	1,168	-0.43%
2021/11/01	12	44.32	16	44.73	44.90	-4	1,362	-0.29%
2021/10/28	0	0.00	1	43.10	43.20	-1	1,347	-0.07%
2021/10/27	0	0.00	6	42.70	42.70	-6	1,357	-0.44%
2021/10/21	5	41.90	2	42.55	41.95	3	1,457	0.21%
2021/10/19	2	41.35	3	41.73	41.75	-1	1,518	-0.07%
2021/10/05	2	39.55	2	41.00	40.95	0	1,830	0.00%
2021/10/04	1	40.10	0	0.00	40.15	1	1,844	0.05%
2021/10/01	8	41.23	0	0.00	40.20	8	1,863	0.43%
2021/09/29	1	42.05	1	41.80	41.70	0	1,920	0.00%
2021/09/28	0	0.00	1	43.00	43.10	-1	2,026	-0.05%
2021/09/24	2	42.78	0	0.00	42.85	2	2,095	0.10%
2021/09/23	1	42.60	1	42.95	42.60	0	2,260	0.00%
2021/09/22	1	42.50	0	0.00	42.70	1	2,336	0.04%
2021/09/17	0	0.00	2	43.05	43.35	-2	2,448	-0.08%
2021/09/14	0	0.00	1	43.75	43.60	-1	2,488	-0.04%
2021/09/09	1	43.20	0	0.00	43.30	1	2,530	0.04%
2021/09/08	1	43.15	0	0.00	43.00	1	2,535	0.04%
2021/09/07	7	43.21	0	0.00	43.15	7	2,542	0.28%
2021/09/01	0	0.00	4	44.75	45.10	-4	2,563	-0.16%
2021/08/27	0	0.00	1	44.00	43.80	-1	2,607	-0.04%
2021/08/25	0.1	44.05	0	0.00	44.25	0.1	2,644	0.00%
2021/08/20	3	44.08	0	0.00	44.00	3	2,702	0.11%
2021/08/19	0	0.00	3	43.50	43.15	-3	2,700	-0.11%
2021/08/18	4	43.98	5	43.05	44.75	-1	2,712	-0.04%
2021/08/16	0	0.00	1	43.40	43.85	-1	2,760	-0.04%
2021/08/13	7	43.87	0	0.00	43.15	7	2,746	0.25%
2021/08/12	6	45.93	42	45.56	45.55	-36	2,719	-1.32%
2021/08/11	27	46.79	3	46.38	46.15	24	2,721	0.88%
2021/08/10	30	48.78	1.2	48.98	47.70	28.8	2,706	1.06%
2021/08/09	32	50.98	7	50.21	49.90	25	2,679	0.93%
2021/08/06	28.2	53.09	50	53.63	53.30	-21.8	2,593	-0.84%
2021/08/05	19	51.74	83	51.50	52.40	-64	2,360	-2.71%
2021/08/04	0	0.00	2	48.53	48.50	-2	2,222	-0.09%
2021/08/03	0	0.00	1	47.75	47.85	-1	2,298	-0.04%
2021/08/02	0	0.00	1	47.75	47.80	-1	2,350	-0.04%
2021/07/30	1	46.70	0	0.00	46.75	1	2,405	0.04%
2021/07/29	2	48.40	0	0.00	48.60	2	2,504	0.08%
2021/07/28	11	47.17	11	48.13	48.00	0	2,534	0.00%
2021/07/27	12	50.05	11	51.08	49.95	1	2,644	0.04%
2021/07/26	1	50.60	0	0.00	50.80	1	2,789	0.04%
2021/07/23	10	49.90	23	50.81	50.00	-13	2,894	-0.45%
2021/07/22	0	0.00	12	50.99	50.40	-12	2,996	-0.40%
2021/07/21	0	0.00	1	49.70	48.70	-1	3,161	-0.03%
2021/07/20	2	49.65	0	0.00	49.25	2	3,616	0.06%
2021/07/15	22	50.20	0	0.00	50.00	22	4,307	0.51%
2021/07/14	1	50.10	5	50.78	50.20	-4	4,445	-0.09%
2021/07/13	1	50.50	0	0.00	49.05	1	4,417	0.02%
2021/07/12	2	49.20	1	49.50	49.20	1	4,432	0.02%
2021/07/09	0	0.00	1	49.05	48.85	-1	4,420	-0.02%
2021/07/08	2	49.20	1	49.65	48.80	1	4,425	0.02%
2021/07/07	0	0.00	1	50.00	49.50	-1	4,422	-0.02%
2021/07/06	3	50.27	1	50.20	50.20	2	4,420	0.05%
2021/07/05	2	51.70	3	51.97	51.40	-1	4,426	-0.02%
2021/07/02	0	0.00	1	49.20	49.20	-1	4,336	-0.02%
2021/07/01	1	49.30	0	0.00	48.90	1	4,324	0.02%
2021/06/30	4	50.53	11	49.74	50.60	-7	4,293	-0.16%
2021/06/29	7	48.26	7	48.99	49.45	0	4,156	0.00%
2021/06/28	15	47.50	4	48.50	49.45	11	4,093	0.27%
2021/06/16	4	46.50	0	0.00	46.05	4	4,143	0.10%
2021/06/09	0	0.00	1	46.30	46.35	-1	4,255	-0.02%
2021/06/07	4	46.51	0	0.00	45.90	4	4,270	0.09%
2021/06/04	3	47.00	1	47.30	46.90	2	4,255	0.05%
2021/06/02	5	45.92	0	0.00	45.70	5	4,216	0.12%
2021/06/01	0	0.00	2	46.90	46.55	-2	4,192	-0.05%
2021/05/28	0	0.00	1	45.50	45.15	-1	4,150	-0.02%
2021/05/27	1	43.85	0	0.00	44.05	1	4,156	0.02%
2021/05/26	1	44.00	1	44.05	44.05	0	4,159	0.00%
2021/05/25	10	44.55	4	44.38	44.55	6	4,173	0.14%
2021/05/24	3	43.40	2	42.95	43.15	1	4,161	0.02%
2021/05/20	1	41.50	0	0.00	41.05	1	4,168	0.02%
2021/05/19	1	41.60	0	0.00	42.10	1	4,240	0.02%
2021/05/18	2	41.38	6	41.50	42.15	-4	4,240	-0.09%
2021/05/17	0	0.00	1	38.30	38.80	-1	4,211	-0.02%
2021/05/14	3	42.93	0	0.00	41.90	3	4,176	0.07%
2021/05/13	1	42.20	0	0.00	42.30	1	4,130	0.02%
2021/05/12	2	42.40	3	41.63	41.60	-1	4,091	-0.02%
2021/05/11	51	45.04	0	0.00	44.60	51	4,017	1.27%
2021/05/10	3	49.13	0	0.00	48.90	3	3,942	0.08%
2021/05/07	0	0.00	5	51.26	50.70	-5	3,891	-0.13%
2021/05/06	38	48.66	160.2	49.70	48.80	-122.2	3,833	-3.19%	大賣/鉅額交易
2021/05/05	11	52.45	1	52.50	52.60	10	3,721	0.27%
2021/05/04	55	52.28	22	52.79	51.60	33	3,676	0.90%
2021/05/03	1	55.90	5	58.16	54.60	-4	3,538	-0.11%
2021/04/29	20	56.40	3	55.00	56.40	17	3,373	0.50%
2021/04/28	6	56.18	8	55.96	56.00	-2	3,251	-0.06%
2021/04/27	8	56.69	23	56.93	55.90	-15	3,127	-0.48%
2021/04/26	175	58.42	37	58.46	58.00	138	2,931	4.71%	大買/鉅額交易
2021/04/23	42	51.68	26	51.04	53.50	16	2,468	0.65%
2021/04/22	30	49.50	7	49.19	48.65	23	2,238	1.03%
2021/04/21	30	48.63	20	48.62	49.40	10	2,087	0.48%
2021/04/20	8.2	47.01	10	46.95	47.65	-1.8	1,811	-0.10%
2021/04/19	3	44.47	2	44.43	45.05	1	1,934	0.05%
2021/04/16	1	43.80	6	44.13	43.85	-5	1,993	-0.25%
2021/04/14	10	42.11	0	0.00	42.10	10	1,944	0.51%
2021/04/13	2	42.55	0	0.00	42.55	2	1,938	0.10%
2021/04/12	3	44.15	1	44.05	43.90	2	1,923	0.10%
2021/04/09	1	44.40	10	44.35	44.25	-9	1,899	-0.47%
2021/04/08	4	43.75	0	0.00	43.65	4	1,858	0.22%
2021/04/07	0	0.00	3	43.28	43.55	-3	1,834	-0.16%
2021/03/29	1	42.45	0	0.00	42.50	1	1,752	0.06%
2021/03/26	0	0.00	7	42.15	42.20	-7	1,747	-0.40%
2021/03/24	7	42.33	2	42.40	42.30	5	1,747	0.29%
2021/03/23	9	43.49	4	43.78	42.70	5	1,742	0.29%
2021/03/22	1	43.20	0	0.00	43.30	1	1,655	0.06%
2021/03/18	1	42.35	2	42.30	42.25	-1	1,646	-0.06%
2021/03/17	12	42.65	13	42.88	42.60	-1	1,666	-0.06%
2021/03/16	1	42.50	0	0.00	42.45	1	1,607	0.06%
2021/03/11	4	41.33	0	0.00	41.15	4	1,591	0.25%
2021/03/08	0	42.00	0	0.00	40.65	0	1,733	0.00%
2021/02/25	0	0.00	2	42.20	42.10	-2	1,776	-0.11%
2021/02/24	0	0.00	1	42.35	41.55	-1	1,748	-0.06%
2021/02/22	0	0.00	1	41.70	41.75	-1	1,706	-0.06%
2021/02/19	1	41.70	0	0.00	41.75	1	1,679	0.06%
2021/02/18	1	39.90	0	0.00	40.90	1	1,589	0.06%
2021/02/17	0	0.00	1	38.90	38.85	-1	1,566	-0.06%
2021/02/03	1	37.80	0	0.00	37.75	1	1,564	0.06%
2021/02/01	0	0.00	1	37.55	37.55	-1	1,582	-0.06%
2021/01/26	1	39.20	0	0.00	39.20	1	1,558	0.06%
2021/01/20	2	39.30	0	0.00	38.85	2	1,537	0.13%
2021/01/18	1	39.50	0	0.00	39.80	1	1,528	0.07%
2021/01/15	5	40.60	5	40.49	40.25	0	1,526	0.00%
2021/01/14	1	41.70	4	41.83	41.65	-3	1,497	-0.20%
2021/01/13	3	41.98	2	41.70	41.80	1	1,470	0.07%
2021/01/12	59	43.58	43	42.94	42.10	16	1,434	1.12%
2021/01/11	10	39.92	17	40.64	41.70	-7	1,145	-0.61%
2021/01/08	1	38.75	0	0.00	38.90	1	1,019	0.10%
2021/01/07	0	0.00	5	38.47	38.55	-5	1,013	-0.49%
2021/01/04	1	39.30	0	0.00	39.10	1	999	0.10%
2020/12/28	0	0.00	2	40.00	39.90	-2	1,000	-0.20%
2020/12/22	1	38.40	0	0.00	38.10	1	974	0.10%
2020/12/16	0	0.00	15	39.47	39.25	-15	962	-1.56%
2020/12/15	12	39.57	10	39.90	39.25	2	958	0.21%
2020/12/14	15	39.21	0	0.00	39.35	15	929	1.61%
2020/12/11	7	39.99	0	0.00	38.85	7	925	0.76%
2020/12/10	2	40.13	3	40.30	40.00	-1	892	-0.11%
2020/12/09	0	0.00	2	39.60	39.80	-2	863	-0.23%
2020/12/08	2	39.23	0	0.00	39.15	2	855	0.23%
2020/12/07	1	39.50	0	0.00	39.50	1	850	0.12%
2020/12/02	16	40.76	20	40.62	40.60	-4	785	-0.51%
2020/12/01	11	39.09	0	0.00	39.80	11	678	1.62%
2020/10/29	0	0.00	1	36.55	36.60	-1	721	-0.14%
2020/10/28	0	0.00	1	36.55	36.30	-1	730	-0.14%
2020/10/27	1	37.00	0	0.00	36.80	1	729	0.14%
2020/10/23	1	37.80	0	0.00	37.80	1	727	0.14%
2020/10/15	1	36.45	0	0.00	36.55	1	751	0.13%
2020/10/14	2	36.55	0	0.00	36.80	2	758	0.26%
2020/09/17	0	0.00	40	36.25	36.30	-40	886	-4.51%
2020/09/16	40	36.58	0	0.00	36.30	40	931	4.30%
2020/08/20	5	36.90	0	0.00	36.30	5	1,540	0.32%
2020/08/14	0	0.00	2	39.03	39.20	-2	1,622	-0.12%
2020/07/30	0	0.00	2	43.00	42.85	-2	1,935	-0.10%
2020/07/24	0	0.00	2	42.35	42.25	-2	2,042	-0.10%
2020/07/21	4	42.60	4	42.70	42.70	0	2,169	0.00%
2020/07/06	0	0.00	4	45.10	45.10	-4	2,564	-0.16%
2020/06/23	1	47.25	0	0.00	46.60	1	2,705	0.04%
2020/06/11	4	47.80	0	0.00	47.30	4	2,932	0.14%
2020/06/09	0	0.00	2	48.45	47.75	-2	3,041	-0.07%
2020/06/08	1	48.55	3	48.60	48.20	-2	3,102	-0.06%
2020/06/05	0	0.00	2	51.00	50.50	-2	3,120	-0.06%
2020/06/04	0	0.00	2	51.00	50.00	-2	3,245	-0.06%
2020/06/02	1	49.40	0	0.00	50.10	1	3,765	0.03%
2020/05/28	4	50.14	4	51.30	49.50	0	3,917	0.00%
2020/05/27	12	50.98	11	48.45	52.00	1	3,725	0.03%
2020/05/26	1	48.70	1	48.70	48.05	0	3,625	0.00%
2020/05/25	8	48.40	0	0.00	48.35	8	3,637	0.22%
2020/05/22	0	0.00	1	49.00	47.55	-1	3,626	-0.03%
2020/05/21	2	47.80	1	48.65	48.35	1	3,578	0.03%
2020/05/20	0	0.00	1	47.20	46.90	-1	3,540	-0.03%
2020/05/18	0	0.00	1	49.10	47.90	-1	3,531	-0.03%
2020/05/15	0	0.00	1	47.85	47.95	-1	3,514	-0.03%
2020/05/13	2	47.50	0	0.00	48.10	2	3,533	0.06%
2020/05/11	1	48.70	13	47.57	47.35	-12	3,528	-0.34%
2020/05/07	3	49.05	0	0.00	49.00	3	3,481	0.09%
2020/05/06	4	49.10	7	48.78	48.80	-3	3,469	-0.09%
2020/05/05	1	47.35	0	0.00	47.30	1	3,435	0.03%
2020/05/04	0	0.00	1	46.90	47.40	-1	3,452	-0.03%
2020/04/30	0	0.00	1	47.70	47.20	-1	3,463	-0.03%
2020/04/29	0	0.00	1	47.85	47.60	-1	3,463	-0.03%
2020/04/22	2	45.53	5	45.86	46.70	-3	3,621	-0.08%
2020/04/21	17	47.34	31	47.31	45.40	-14	3,585	-0.39%
2020/04/20	0	0.00	0.1	45.95	45.95	-0.1	3,419	0.00%
2020/04/17	1	42.00	0	0.00	41.80	1	3,414	0.03%
2020/04/13	0	0.00	1	40.00	39.80	-1	3,466	-0.03%
2020/04/09	1	39.70	1	39.95	39.85	0	3,496	0.00%
2020/04/08	0	0.00	1	40.00	40.40	-1	3,506	-0.03%
2020/04/07	1	38.60	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	0.00	4	37.24	37.75	-4	3,461	-0.12%
2020/03/27	2	36.63	0	0.00	35.80	2	3,533	0.06%
2020/03/26	2	35.90	2	35.60	36.65	0	3,557	0.00%
2020/03/25	1	35.70	0	0.00	36.60	1	3,541	0.03%
2020/03/24	1	34.60	0	0.00	34.10	1	3,545	0.03%
2020/03/23	2	32.00	0	0.00	32.15	2	3,708	0.05%
2020/03/16	3	37.75	0	0.00	36.90	3	3,727	0.08%
2020/03/13	0	0.00	1	38.40	40.35	-1	3,670	-0.03%
2020/03/11	1	45.00	0	0.00	45.60	1	3,554	0.03%
2020/03/10	0	0.00	1	46.50	47.45	-1	3,515	-0.03%
2020/03/09	1	47.00	0	0.00	46.85	1	3,372	0.03%
2020/03/06	28	48.25	24	48.39	47.65	4	3,238	0.12%
2020/03/05	24	46.55	10	45.84	46.65	14	2,797	0.50%
2020/03/03	1	42.20	0	0.00	41.80	1	2,583	0.04%
2020/02/27	0	0.00	2	41.65	41.10	-2	2,549	-0.08%
2020/02/20	1	44.35	0	0.00	44.05	1	2,453	0.04%
2020/02/19	1	43.50	1	44.15	44.00	0	2,458	0.00%
2020/02/18	2	44.55	0	0.00	44.05	2	2,449	0.08%
2020/02/17	2.1	45.49	0	0.00	45.40	2.1	2,429	0.09%
2020/02/14	1	45.15	5	44.96	45.90	-4	2,398	-0.17%
2020/02/13	3	44.15	5	44.95	43.80	-2	2,346	-0.09%
2020/02/12	2	43.95	0	0.00	44.00	2	2,320	0.09%
2020/02/10	1	42.70	0	0.00	42.25	1	2,297	0.04%
2020/02/07	3	44.05	0	0.00	43.10	3	2,292	0.13%
2020/02/05	2	43.90	0	0.00	43.05	2	2,365	0.08%
2020/02/04	1	43.20	0	0.00	42.80	1	2,321	0.04%
2020/02/03	0	0.00	16	40.06	42.00	-16	2,290	-0.70%
2020/01/31	0	0.00	1	42.10	42.00	-1	2,248	-0.04%
2020/01/30	1	42.05	7	42.12	42.05	-6	2,186	-0.27%
2020/01/20	10	47.43	4	47.56	46.70	6	2,126	0.28%
2020/01/17	2	44.88	17	44.95	46.20	-15	1,968	-0.76%
2020/01/16	0	0.00	6	43.64	43.85	-6	1,860	-0.32%
2020/01/15	2	43.08	4	43.35	43.20	-2	1,816	-0.11%
2020/01/14	3	42.82	0	0.00	42.90	3	1,789	0.17%
2020/01/13	1	42.15	0	0.00	42.25	1	1,758	0.06%
2020/01/10	0	0.00	1	41.85	42.35	-1	1,735	-0.06%
2020/01/09	12	43.62	12	42.69	42.25	0	1,714	0.00%
2020/01/06	7	43.44	0	0.00	42.75	7	1,542	0.45%
2020/01/03	2	42.85	0	0.00	42.90	2	1,504	0.13%
2020/01/02	1	42.70	2	42.93	42.75	-1	1,468	-0.07%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/24	2	41.53	8	41.65	41.75	-6	1,240	-0.48%
2019/12/20	0	0.00	5	41.45	41.70	-5	1,129	-0.44%
2019/12/19	0	0.00	1	41.25	41.45	-1	1,099	-0.09%
2019/12/18	8	42.88	3	42.80	41.70	5	1,028	0.49%
2019/12/17	15	41.41	18	41.30	41.60	-3	834	-0.36%
2019/12/16	10.2	38.35	5	38.60	38.65	5.2	647	0.80%
2019/12/13	5	38.20	0	0.00	37.75	5	618	0.81%
2019/12/11	0	0.00	0	37.90	38.05	0	594	0.00%
2019/12/10	0	0.00	0	37.40	37.55	0	577	0.00%
2019/12/05	3	37.85	4	38.23	38.30	-1	528	-0.19%
2019/12/04	0	0.00	1	36.80	36.85	-1	480	-0.21%
2019/11/28	0	0.00	10	36.29	36.45	-10	480	-2.08%
2019/11/27	0	0.00	5	36.55	36.50	-5	478	-1.04%
2019/11/25	1	36.40	0	0.00	36.15	1	472	0.21%
2019/11/12	0	0.00	5	35.35	35.40	-5	418	-1.19%
2019/11/05	16	36.64	22	37.06	36.35	-6	355	-1.69%
2019/11/01	1	32.50	0	0.00	32.60	1	201	0.50%
2019/09/26	0	0.00	4	32.50	32.35	-4	320	-1.25%
2019/08/28	0	0.00	3	33.00	32.90	-3	328	-0.91%
2019/08/02	0	0.00	1	32.15	31.65	-1	287	-0.35%
2019/07/30	16	33.39	12	33.26	32.95	4	283	1.41%
2019/07/29	0	0.00	5	32.80	32.80	-5	260	-1.92%
2019/07/16	5	32.30	1	32.55	32.10	4	239	1.67%
2019/07/08	1	31.15	0	0.00	31.25	1	186	0.54%
2019/07/01	0	0.00	1	31.15	31.15	-1	190	-0.52%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/05/14	0	0.00	4	31.83	32.10	-4	470	-0.85%
2019/05/10	2	33.10	10	33.19	32.80	-8	467	-1.71%
2019/05/07	12	33.98	0	0.00	33.90	12	459	2.61%
2019/04/29	0	0.00	2	33.90	33.80	-2	452	-0.44%
2019/04/12	0	0.00	2	34.05	34.00	-2	440	-0.45%
2019/03/15	0	0.00	1	34.20	34.40	-1	404	-0.25%
2019/03/13	0	0.00	0.2	33.80	33.70	-0.2	398	-0.05%
2019/03/11	1	33.85	0	0.00	33.85	1	394	0.25%
2019/03/07	3	34.98	0	0.00	34.35	3	379	0.79%
2019/03/05	0	0.00	2	35.00	35.70	-2	277	-0.72%
2019/03/04	4	34.65	2	34.75	34.90	2	249	0.80%
2019/02/27	5	33.84	8	34.41	34.25	-3	231	-1.29%
2019/02/26	3	33.82	0	0.00	34.15	3	202	1.48%
2019/02/25	14.2	33.34	0	0.00	33.20	14.2	184	7.68%
2019/02/22	10	33.05	13	33.09	33.00	-3	171	-1.75%
2019/02/19	1	30.80	0	0.00	30.80	1	141	0.71%
2019/02/12	1	30.25	0	0.00	30.30	1	152	0.66%
2019/01/23	5	29.10	0	0.00	29.10	5	155	3.21%
2019/01/22	5	29.20	0	0.00	29.20	5	156	3.19%
2019/01/15	3	28.95	0	0.00	29.00	3	167	1.79%
2018/12/24	0	0.00	4	29.00	29.00	-4	212	-1.89%
2018/12/18	0	0.00	6	28.80	28.80	-6	214	-2.79%
2018/12/12	0	0.00	1	28.95	29.00	-1	222	-0.45%
2018/11/21	6	29.25	0	0.00	29.25	6	225	2.66%
2018/10/16	0	27.40	0	0.00	27.10	0	237	0.00%
2018/10/05	0	0.00	1	31.35	31.10	-1	218	-0.46%
2018/08/22	0	0.00	0	36.30	36.30	0	456	-0.01%
2018/08/21	0.3	36.35	0	0.00	36.35	0.3	464	0.06%
2018/08/09	1	36.65	0	0.00	36.60	1	565	0.18%
2018/07/06	0	0.00	2	36.40	36.45	-2	667	-0.30%
2018/06/27	1	37.90	0	0.00	37.75	1	671	0.15%
2018/06/19	0	0.00	1	40.50	40.55	-1	632	-0.16%
2018/06/14	1	41.50	0	0.00	41.25	1	661	0.15%
2018/06/06	1	40.95	0	0.00	40.70	1	669	0.15%
2018/05/31	0	0.00	1	41.80	41.50	-1	748	-0.13%
2018/05/25	1	40.50	0	0.00	40.35	1	734	0.14%
2018/05/22	1	40.70	0	0.00	40.50	1	750	0.13%
2018/05/17	1	40.85	13	40.70	40.30	-12	728	-1.65%
2018/05/16	12	40.81	13	40.45	40.60	-1	700	-0.14%
2018/05/14	17	39.48	17	39.65	39.65	0	674	0.00%
2018/05/09	2	38.30	0	0.00	38.50	2	647	0.31%
2018/05/04	0	0.00	5	38.20	38.30	-5	644	-0.78%
2018/05/03	2	38.10	0	0.00	38.15	2	644	0.31%
2018/04/26	4	38.60	0	0.00	38.10	4	646	0.62%
2018/04/24	1	38.60	0	0.00	38.60	1	643	0.16%
2018/04/18	0	0.00	1	39.75	39.70	-1	637	-0.16%
2018/04/10	1	39.95	0	0.00	40.10	1	654	0.15%
2018/03/31	6	39.95	0	0.00	40.00	6	642	0.93%
2018/03/29	2	40.40	0	0.00	40.50	2	635	0.31%
2018/03/28	2	40.40	0	0.00	40.40	2	649	0.31%
2018/03/22	2	40.58	1	40.15	40.20	1	629	0.16%
2018/03/20	0	0.00	1	41.20	41.30	-1	602	-0.17%
2018/03/13	0	0.00	11	40.08	40.45	-11	561	-1.96%
2018/03/12	1	40.20	0	0.00	40.05	1	550	0.18%
2018/03/07	4	40.09	0	0.00	39.80	4	520	0.77%
2018/03/01	2	39.65	5	39.65	39.70	-3	455	-0.66%
2018/02/27	0	0.00	10	39.60	39.50	-10	452	-2.21%
2018/02/26	0	0.00	2	39.80	39.65	-2	417	-0.48%
2018/02/09	0	0.00	1	36.90	37.10	-1	417	-0.24%
2018/01/09	1	38.30	0	0.00	38.25	1	679	0.15%