商丞 (8277)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	11.80	11.80	-2	304	-0.66%
2024/04/15	0	0.00	16	12.00	11.90	-16	302	-5.28%
2024/04/09	16	12.20	0	0.00	12.15	16	297	5.37%
2024/04/03	0	0.00	18	12.05	12.20	-18	303	-5.93%
2024/03/28	18	12.29	0	0.00	12.25	18	361	4.99%
2024/03/15	0	0.00	1	11.90	11.70	-1	403	-0.25%
2024/01/26	0	0.00	0	11.80	11.80	0	355	0.00%
2023/12/22	0	0.00	10	12.90	12.65	-10	429	-2.33%
2023/11/22	0	0.00	2	11.90	12.00	-2	376	-0.53%
2023/11/01	10	11.90	0	0.00	11.90	10	380	2.63%
2023/10/11	0	0.00	0.2	11.84	11.80	-0.2	487	-0.05%
2023/10/04	2.2	12.05	0	0.00	12.20	2.2	483	0.46%
2023/10/03	1	12.17	0	0.00	12.65	1	453	0.23%
2023/09/15	0	0.00	5	12.00	12.05	-5	637	-0.78%
2023/08/31	0	0.00	10	12.01	12.00	-10	866	-1.15%
2023/08/30	0	0.00	3	12.00	12.15	-3	874	-0.34%
2023/08/24	3	11.25	0	0.00	11.10	3	1,020	0.29%
2023/08/18	15	11.25	0	0.00	11.20	15	1,016	1.48%
2023/08/02	1	12.10	0	0.00	11.95	1	986	0.10%
2023/07/31	0	0.00	2	13.05	12.85	-2	958	-0.21%
2023/07/14	0	0.00	1	12.10	11.80	-1	859	-0.12%
2023/07/11	0	0.00	2	13.30	12.90	-2	844	-0.24%
2023/07/06	0	0.00	1	12.95	13.00	-1	852	-0.12%
2023/07/04	2	12.85	0	0.00	12.85	2	852	0.23%
2023/07/03	2	13.15	0	0.00	13.15	2	847	0.24%
2023/06/29	0	0.00	20	13.40	13.30	-20	901	-2.22%
2023/06/28	0	0.00	2	13.10	13.40	-2	839	-0.24%
2023/06/26	0	0.00	1	12.75	12.80	-1	821	-0.12%
2023/06/21	2	13.28	1	13.15	13.25	1	832	0.12%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/19	3	13.17	0	0.00	13.05	3	772	0.39%
2023/06/16	0	0.00	23	11.66	12.25	-23	695	-3.31%
2023/06/12	1	11.20	40	11.36	11.20	-39	640	-6.09%
2023/06/08	40	11.86	0	0.00	11.90	40	617	6.47%
2023/06/07	0	0.00	3	12.25	12.25	-3	592	-0.51%
2023/06/06	0	0.00	1	11.25	11.15	-1	561	-0.18%
2023/06/02	9	11.66	0	0.00	11.80	9	536	1.68%
2023/06/01	1	11.00	0	0.00	11.75	1	466	0.21%
2023/04/24	0	0.00	0	10.50	10.00	0	426	0.00%
2023/04/19	0	10.70	0	0.00	10.45	0	416	0.00%
2023/03/31	0	0.00	1	11.25	11.00	-1	334	-0.30%
2023/03/28	0	0.00	2	10.40	9.91	-2	246	-0.81%
2023/03/27	3	10.82	0	0.00	10.40	3	235	1.28%
2023/01/09	2	8.15	0	0.00	8.15	2	74	2.70%
2022/12/01	2	8.60	0	0.00	8.60	2	140	1.43%
2022/09/20	0	0.00	1	10.05	10.00	-1	186	-0.54%
2022/09/14	1	9.96	0	0.00	10.40	1	179	0.56%
2022/08/29	0	0.00	2	9.49	9.60	-2	222	-0.90%
2022/08/26	0	0.00	3	9.76	9.75	-3	222	-1.35%
2022/08/22	5	9.87	0	0.00	9.83	5	227	2.20%
2022/06/30	0	0.00	1	9.50	9.43	-1	217	-0.46%
2022/06/29	0	0.00	1	9.70	9.70	-1	215	-0.46%
2022/01/18	1	12.75	0	0.00	12.70	1	884	0.11%
2022/01/12	0	0.00	4	12.40	12.30	-4	893	-0.45%
2022/01/04	0	0.00	2	13.45	13.35	-2	920	-0.22%
2022/01/03	3	13.63	0	0.00	13.60	3	909	0.33%
2021/12/28	1	13.85	0	0.00	13.85	1	842	0.12%
2021/12/16	0	0.00	10	13.30	13.20	-10	771	-1.30%
2021/12/03	0	0.00	5	12.80	13.10	-5	669	-0.75%
2021/12/02	5	13.40	1	13.10	13.40	4	625	0.64%
2021/11/30	3	12.40	0	0.00	12.20	3	551	0.54%
2021/11/29	1	11.40	5	11.70	11.85	-4	549	-0.73%
2021/11/24	2	12.50	0	0.00	12.55	2	532	0.38%
2021/11/18	2	12.05	0	0.00	12.00	2	439	0.45%
2021/11/16	0	0.00	1	12.65	12.40	-1	432	-0.23%
2021/11/15	0	0.00	0.1	12.00	11.90	-0.1	423	-0.02%
2021/11/10	4	11.81	0	0.00	11.90	4	436	0.92%
2021/10/29	1	11.15	0	0.00	10.85	1	503	0.20%
2021/10/15	0	0.00	5	10.76	11.15	-5	682	-0.73%
2021/10/14	3	10.15	0	0.00	10.15	3	683	0.44%
2021/10/13	2	9.81	0	0.00	9.27	2	683	0.29%
2021/09/30	0	0.00	1	11.35	11.50	-1	873	-0.11%
2021/09/10	2	12.00	0	0.00	12.10	2	1,504	0.13%
2021/09/06	0	0.00	0	12.80	12.25	0	1,531	0.00%
2021/08/24	0	0.00	0	13.00	12.85	0	1,666	0.00%
2021/08/06	1	15.10	0	0.00	15.00	1	1,834	0.05%
2021/07/27	20	14.90	0	0.00	14.60	20	2,065	0.97%
2021/07/23	0	0.00	2	15.90	15.30	-2	2,191	-0.09%
2021/07/22	2	16.10	0	0.00	16.10	2	2,291	0.09%
2021/07/19	0	0.00	1	15.45	15.30	-1	2,471	-0.04%
2021/07/15	0	0.00	1	15.75	15.75	-1	2,624	-0.04%
2021/07/07	2	16.20	0	0.00	16.45	2	2,675	0.07%
2021/07/06	5	16.92	2	16.80	16.80	3	2,716	0.11%
2021/07/05	1	17.50	0	0.00	17.70	1	2,831	0.04%
2021/07/02	0	0.00	5	15.80	16.10	-5	2,857	-0.17%
2021/07/01	11	16.05	2	16.25	16.10	9	2,972	0.30%
2021/06/30	0	0.00	1	15.60	15.80	-1	2,971	-0.03%
2021/06/29	1	15.60	1	16.00	15.65	0	2,997	0.00%
2021/06/28	13	15.73	0	0.00	16.20	13	2,915	0.45%
2021/06/21	0	0.00	10	13.31	13.35	-10	2,751	-0.36%
2021/06/11	0	0.00	5	13.85	13.80	-5	2,846	-0.18%
2021/06/10	10	14.20	6	14.80	14.15	4	2,847	0.14%
2021/06/09	1	13.70	2	14.20	14.30	-1	2,848	-0.04%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/07	1	14.40	0	0.00	14.10	1	2,849	0.04%
2021/06/04	2	14.43	0	0.00	14.40	2	2,843	0.07%
2021/06/02	4	14.93	0	0.00	14.90	4	2,835	0.14%
2021/06/01	2	15.05	0	0.00	15.70	2	2,800	0.07%
2021/05/28	0	0.00	1	14.50	14.40	-1	2,761	-0.04%
2021/05/26	1	14.50	1	15.00	14.30	0	2,767	0.00%
2021/05/18	0	0.00	1	12.35	12.45	-1	2,829	-0.04%
2021/05/14	7	12.88	2	13.65	12.60	5	2,796	0.18%
2021/05/13	2	13.15	5	12.59	13.45	-3	2,772	-0.11%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	14.60	0	0.00	14.55	1	2,715	0.04%
2021/05/06	0	0.00	2	15.68	15.00	-2	2,633	-0.08%
2021/05/05	0	0.00	1	15.30	15.25	-1	2,599	-0.04%
2021/05/04	1	16.85	5	17.00	16.85	-4	2,544	-0.16%
2021/05/03	5	20.35	0	0.00	18.70	5	2,514	0.20%
2021/04/29	1	20.45	3	20.15	20.75	-2	2,453	-0.08%
2021/04/28	6	21.49	3	21.50	22.00	3	2,391	0.13%
2021/04/27	7	20.75	14	20.64	20.80	-7	2,277	-0.31%
2021/04/22	3	17.30	0	0.00	16.75	3	2,141	0.14%
2021/04/21	0	0.00	6	17.05	17.05	-6	2,072	-0.29%
2021/04/19	0	0.00	1	15.55	15.40	-1	2,179	-0.05%
2021/04/16	0	0.00	3	16.00	16.00	-3	2,172	-0.14%
2021/04/14	3	14.97	0	0.00	14.85	3	2,141	0.14%
2021/04/13	2	15.05	0	0.00	15.35	2	2,112	0.09%
2021/04/12	4	16.73	0	0.00	16.15	4	2,057	0.19%
2021/04/09	11	17.23	0	0.00	17.50	11	2,006	0.55%
2021/04/08	1	15.95	1	14.50	15.95	0	1,809	0.00%
2021/04/07	2	14.35	0	0.00	14.50	2	1,749	0.11%
2021/03/24	0	0.00	5	10.85	10.85	-5	1,629	-0.31%
2021/03/23	3	11.15	0	0.00	11.00	3	1,629	0.18%
2021/03/22	2	11.70	0	0.00	11.55	2	1,616	0.12%
2021/03/17	0	0.00	9	10.63	10.60	-9	1,636	-0.55%
2021/03/15	1	10.55	0	0.00	10.90	1	1,698	0.06%
2021/03/12	1	10.45	0	0.00	10.40	1	1,711	0.06%
2021/03/11	0	0.00	1	10.30	10.30	-1	1,745	-0.06%
2021/03/05	2	10.40	0	0.00	10.50	2	2,012	0.10%
2021/03/03	0	0.00	0	10.80	10.60	0	1,997	0.00%
2021/03/02	0	0.00	8	10.90	10.60	-8	1,983	-0.40%
2021/02/25	1	11.20	0	0.00	11.25	1	1,941	0.05%
2021/02/24	0	0.00	1	11.55	11.70	-1	1,916	-0.05%
2021/01/28	0	0.00	1	10.10	10.30	-1	1,659	-0.06%
2021/01/22	3	10.90	0	0.00	10.80	3	1,601	0.19%
2021/01/19	2	12.13	0	0.00	11.85	2	1,520	0.13%
2021/01/14	0	0.00	1	10.70	10.60	-1	1,373	-0.07%
2021/01/13	7.1	10.76	0	0.00	10.80	7.1	1,345	0.53%
2021/01/12	6	10.86	12	10.77	11.15	-6	1,270	-0.47%
2021/01/06	10	10.00	0	0.00	9.52	10	1,094	0.91%
2021/01/05	0	0.00	2	10.00	10.10	-2	1,074	-0.19%
2021/01/04	2	10.00	0	0.00	10.00	2	1,064	0.19%
2020/12/30	1	10.50	0	0.00	10.50	1	1,015	0.10%
2020/12/29	8	10.81	0	0.00	10.95	8	961	0.83%
2020/12/25	0	0.00	10	9.08	9.09	-10	806	-1.24%
2020/12/21	5	8.69	0	0.00	8.65	5	787	0.63%
2020/12/16	0	0.00	6	9.12	9.08	-6	781	-0.77%
2020/12/15	6	9.24	0	0.00	9.09	6	801	0.75%
2020/12/14	5	9.88	0	0.00	9.88	5	830	0.60%
2020/12/07	0	0.00	2	8.60	8.70	-2	667	-0.30%
2020/12/04	2	9.40	4	9.25	9.15	-2	625	-0.32%
2020/12/03	1	9.10	5	9.21	9.36	-4	547	-0.73%
2020/12/02	2	8.33	0	0.00	8.51	2	403	0.50%
2020/11/26	2	6.99	0	0.00	6.99	2	333	0.60%
2020/09/29	0	0.00	1	6.95	6.98	-1	334	-0.30%
2020/09/21	2	7.74	0	0.00	7.54	2	308	0.65%
2020/09/18	3	7.87	1	7.90	7.80	2	298	0.67%
2020/09/17	1	8.34	0	0.00	8.30	1	263	0.38%
2020/05/04	0	0.00	2	5.39	5.47	-2	158	-1.26%
2020/04/28	2	5.50	0	0.00	5.45	2	165	1.21%
2020/04/15	0	0.00	2	5.48	5.68	-2	186	-1.07%
2020/04/01	2	4.96	0	0.00	4.99	2	222	0.90%
2019/12/17	0	0.00	0	8.30	8.30	0	404	0.00%
2019/12/10	0	0.00	0	7.70	7.74	0	540	0.00%
2019/10/21	0	0.00	1	8.85	8.80	-1	448	-0.22%
2019/09/12	0	0.00	13	8.92	9.05	-13	221	-5.86%
2019/07/25	0	0.00	2	7.95	7.99	-2	199	-1.00%
2019/03/22	0	0.00	6	9.00	9.01	-6	416	-1.44%
2019/03/12	6	9.33	0	0.00	9.43	6	342	1.75%
2018/10/18	0	7.01	0	0.00	6.35	0	348	0.00%
2018/08/13	12	9.35	0	0.00	9.10	12	1,957	0.61%
2018/07/26	0	0.00	1	10.70	10.60	-1	2,460	-0.04%
2018/07/25	1	10.00	0	0.00	10.00	1	2,426	0.04%
2018/07/13	2	10.15	8	10.20	10.25	-6	2,406	-0.25%
2018/07/11	1	10.05	1	10.10	9.98	0	2,394	0.00%
2018/07/10	8	9.73	0	0.00	10.10	8	2,394	0.33%
2018/07/06	0	0.00	1	9.66	9.66	-1	2,382	-0.04%
2018/06/28	1	10.55	0	0.00	10.50	1	2,301	0.04%
2018/06/21	0	0.00	1	11.00	10.95	-1	2,229	-0.04%
2018/06/20	1	11.30	0	0.00	11.05	1	2,209	0.05%
2018/06/08	0	0.00	1	13.80	12.65	-1	1,875	-0.05%
2018/06/07	2	13.68	2	13.90	14.05	0	1,867	0.00%
2018/06/06	2	12.90	10	12.90	12.80	-8	1,734	-0.46%
2018/06/01	0	0.00	3	12.02	11.95	-3	1,646	-0.18%
2018/05/31	1	12.70	0	0.00	12.40	1	1,625	0.06%
2018/05/29	0	0.00	19	11.92	12.60	-19	1,570	-1.21%
2018/05/28	6	12.60	2	12.60	12.60	4	1,508	0.27%
2018/05/25	2	14.15	11	14.70	14.00	-9	1,469	-0.61%
2018/05/24	10	13.91	0	0.00	13.90	10	1,422	0.70%
2018/05/23	5	13.00	20	12.95	13.00	-15	1,362	-1.10%
2018/05/22	22	12.34	1	12.40	12.20	21	1,212	1.73%
2018/05/21	0	0.00	22	12.15	12.85	-22	1,061	-2.07%
2018/05/18	10	11.50	110	11.49	11.70	-100	943	-10.60%	大賣/
2018/05/17	1	11.55	0	0.00	11.70	1	737	0.14%
2018/05/16	110	10.62	0	0.00	10.65	110	604	18.18%	大買/鉅額交易
2018/03/13	0	0.00	5	10.35	9.99	-5	511	-0.98%
2018/01/23	0	0.00	5	9.40	9.31	-5	343	-1.46%