券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 32.21 | 32.50 | -0.1 | 427 | -0.03% |
|
| 2024/05/16 | 0.1 | 32.20 | 0 | 0.00 | 32.35 | 0.1 | 428 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.15 | 34.80 | -1 | 382 | -0.26% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 35.15 | 35.45 | -2 | 379 | -0.53% |
|
| 2024/03/08 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 374 | 0.27% |
|
| 2024/03/07 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 364 | 0.27% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 36.70 | 37.20 | -1 | 341 | -0.29% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 37.15 | 37.00 | -5 | 335 | -1.49% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 36.05 | 36.45 | -5 | 307 | -1.63% |
|
| 2024/02/22 | 7 | 38.64 | 4.1 | 38.28 | 36.90 | 2.9 | 331 | 0.87% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 196 | -0.51% |
|
| 2024/01/03 | 3 | 32.80 | 0 | 0.00 | 32.65 | 3 | 219 | 1.37% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 35.05 | 34.55 | -1 | 264 | -0.38% |
|
| 2023/11/30 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 263 | 0.38% |
|
| 2023/11/27 | 0 | 0.00 | 16 | 34.32 | 34.20 | -16 | 255 | -6.26% |
|
| 2023/11/21 | 2 | 34.73 | 1 | 35.20 | 34.50 | 1 | 248 | 0.40% |
|
| 2023/10/19 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 284 | 0.35% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 292 | -0.68% |
|
| 2023/10/05 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 304 | 0.33% |
|
| 2023/09/22 | 1 | 31.95 | 0 | 0.00 | 32.95 | 1 | 349 | 0.29% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 32.15 | 31.60 | -2 | 334 | -0.60% |
|
| 2023/09/14 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 334 | 0.30% |
|
| 2023/09/13 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 335 | 0.30% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 30.85 | 31.15 | -2 | 390 | -0.51% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 400 | -0.25% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 410 | -0.24% |
|
| 2023/08/28 | 0 | 0.00 | 6 | 31.03 | 31.00 | -6 | 411 | -1.46% |
|
| 2023/08/24 | 2 | 37.45 | 2 | 37.50 | 37.45 | 0 | 415 | 0.00% |
|
| 2023/08/23 | 1 | 36.55 | 1 | 36.55 | 36.50 | 0 | 411 | 0.00% |
|
| 2023/08/22 | 2 | 36.18 | 0 | 0.00 | 36.10 | 2 | 417 | 0.48% |
|
| 2023/08/21 | 2 | 36.13 | 0 | 0.00 | 36.20 | 2 | 421 | 0.47% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 433 | -0.23% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 35.25 | 35.45 | -3 | 454 | -0.66% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 452 | -0.22% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 485 | -0.21% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 492 | -0.20% |
|
| 2023/07/26 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 502 | -0.20% |
|
| 2023/07/20 | 0 | 0.00 | 14 | 39.00 | 38.90 | -14 | 524 | -2.67% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 705 | -0.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 1,386 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 1,500 | -0.07% |
|
| 2023/06/14 | 1 | 39.95 | 0 | 0.00 | 40.30 | 1 | 1,730 | 0.06% |
|
| 2023/06/12 | 2 | 40.18 | 0 | 0.00 | 39.90 | 2 | 1,784 | 0.11% |
|
| 2023/06/09 | 1 | 42.35 | 0 | 0.00 | 41.70 | 1 | 1,802 | 0.06% |
|
| 2023/06/08 | 5 | 42.70 | 0 | 0.00 | 42.35 | 5 | 1,852 | 0.27% |
|
| 2023/05/31 | 1 | 41.45 | 0 | 0.00 | 41.90 | 1 | 2,530 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 41.45 | 41.35 | -1 | 2,987 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.65 | 41.75 | -1 | 3,066 | -0.03% |
|
| 2023/05/22 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 3,112 | 0.03% |
|
| 2023/05/18 | 1 | 40.75 | 1 | 41.55 | 41.40 | 0 | 3,133 | 0.00% |
|
| 2023/05/10 | 1.7 | 41.03 | 0 | 0.00 | 40.95 | 1.7 | 3,246 | 0.05% |
|
| 2023/05/09 | 3 | 41.35 | 2 | 41.05 | 40.60 | 1 | 3,250 | 0.03% |
|
| 2023/05/03 | 2 | 43.20 | 0 | 0.00 | 43.10 | 2 | 3,351 | 0.06% |
|
| 2023/04/28 | 0 | 43.50 | 0 | 0.00 | 43.55 | 0 | 3,366 | 0.00% |
|
| 2023/04/27 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 3,361 | 0.03% |
|
| 2023/04/25 | 0.5 | 44.05 | 0 | 0.00 | 43.05 | 0.5 | 3,351 | 0.01% |
|
| 2023/04/20 | 5 | 45.70 | 5 | 46.50 | 45.80 | 0 | 3,332 | 0.00% |
|
| 2023/04/19 | 5 | 47.53 | 0 | 0.00 | 47.55 | 5 | 3,326 | 0.15% |
|
| 2023/04/18 | 12 | 48.57 | 1 | 48.50 | 48.25 | 11 | 3,316 | 0.33% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 3,270 | -0.03% |
|
| 2023/04/14 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 3,263 | 0.03% |
|
| 2023/04/07 | 15 | 47.38 | 0 | 0.00 | 47.30 | 15 | 3,178 | 0.47% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 47.70 | 47.55 | -5 | 3,120 | -0.16% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 46.20 | 46.05 | -3 | 3,073 | -0.10% |
|
| 2023/03/29 | 16.1 | 46.32 | 136 | 48.09 | 44.85 | -119.9 | 3,022 | -3.97% |
大賣/鉅額交易
|
| 2023/03/28 | 11 | 49.64 | 1 | 49.65 | 49.65 | 10 | 2,881 | 0.35% |
|
| 2023/03/27 | 40 | 50.31 | 0 | 0.00 | 50.60 | 40 | 2,772 | 1.44% |
|
| 2023/03/24 | 5 | 50.50 | 1 | 50.40 | 50.50 | 4 | 2,712 | 0.15% |
|
| 2023/03/23 | 10 | 50.90 | 1 | 51.20 | 50.80 | 9 | 2,631 | 0.34% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 49.58 | 49.90 | -2 | 2,505 | -0.08% |
|
| 2023/03/21 | 6 | 48.53 | 8 | 48.88 | 48.75 | -2 | 2,394 | -0.08% |
|
| 2023/03/20 | 2 | 47.05 | 0 | 0.00 | 47.05 | 2 | 2,240 | 0.09% |
|
| 2023/03/16 | 1.3 | 43.62 | 0 | 0.00 | 43.45 | 1.3 | 2,183 | 0.06% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 45.60 | 45.15 | -1 | 2,141 | -0.05% |
|
| 2023/03/13 | 1.5 | 44.90 | 0 | 0.00 | 45.05 | 1.5 | 2,113 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 46.20 | 45.55 | -4 | 2,066 | -0.19% |
|
| 2023/03/08 | 10 | 49.58 | 12 | 49.58 | 50.40 | -2 | 1,934 | -0.10% |
|
| 2023/03/07 | 6 | 49.32 | 1 | 49.25 | 49.50 | 5 | 1,886 | 0.27% |
|
| 2023/03/06 | 15 | 51.08 | 7.1 | 51.30 | 49.70 | 7.9 | 1,836 | 0.43% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 49.05 | 51.10 | -1 | 1,528 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 46.10 | 46.50 | -1 | 1,406 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 2.1 | 47.05 | 47.30 | -2.1 | 1,337 | -0.16% |
|
| 2023/02/24 | 1 | 43.95 | 0 | 0.00 | 48.05 | 1 | 1,171 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 41.02 | 40.55 | -3 | 919 | -0.33% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 40.38 | 40.30 | -2 | 885 | -0.23% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 869 | -0.12% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 41.15 | 39.25 | -1 | 873 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 39.97 | 41.30 | -3 | 834 | -0.36% |
|
| 2023/02/08 | 3 | 39.00 | 0 | 0.00 | 38.60 | 3 | 760 | 0.39% |
|
| 2023/02/07 | 2 | 38.83 | 0 | 0.00 | 38.70 | 2 | 754 | 0.27% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.98 | 39.50 | -2 | 741 | -0.27% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 38.60 | 39.95 | -2 | 702 | -0.28% |
|
| 2023/02/01 | 2 | 37.20 | 0 | 0.00 | 37.90 | 2 | 649 | 0.31% |
|
| 2023/01/31 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 632 | 0.16% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 622 | -0.16% |
|
| 2023/01/10 | 2 | 36.43 | 0 | 0.00 | 36.15 | 2 | 622 | 0.32% |
|
| 2023/01/09 | 1 | 38.55 | 5 | 38.15 | 38.05 | -4 | 605 | -0.66% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 35.60 | 35.60 | -5 | 595 | -0.84% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 599 | -0.17% |
|
| 2022/12/22 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 597 | 0.17% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 37.55 | 37.35 | -2 | 613 | -0.33% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 38.45 | 38.05 | -1 | 634 | -0.16% |
|
| 2022/12/13 | 2 | 37.45 | 0 | 0.00 | 37.20 | 2 | 650 | 0.31% |
|
| 2022/12/12 | 1 | 37.80 | 3 | 37.90 | 38.10 | -2 | 670 | -0.30% |
|
| 2022/12/09 | 2 | 38.70 | 0 | 0.00 | 38.35 | 2 | 681 | 0.29% |
|
| 2022/12/08 | 2 | 38.75 | 0 | 0.00 | 38.60 | 2 | 678 | 0.29% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 37.40 | 37.60 | -4 | 673 | -0.59% |
|
| 2022/12/06 | 4 | 38.05 | 3 | 37.85 | 37.80 | 1 | 670 | 0.15% |
|
| 2022/11/23 | 2 | 37.25 | 0 | 0.00 | 36.85 | 2 | 644 | 0.31% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 642 | -0.16% |
|
| 2022/11/17 | 1 | 36.00 | 22 | 35.79 | 36.50 | -21 | 647 | -3.24% |
|
| 2022/11/11 | 30 | 33.12 | 8 | 33.05 | 33.05 | 22 | 724 | 3.04% |
|
| 2022/10/11 | 4 | 30.75 | 4 | 30.35 | 30.35 | 0 | 792 | 0.00% |
|
| 2022/09/30 | 1 | 33.60 | 0 | 0.00 | 34.00 | 1 | 779 | 0.13% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 35.25 | 36.15 | -2 | 778 | -0.26% |
|
| 2022/09/14 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 731 | 0.14% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 36.95 | 37.80 | -1 | 724 | -0.14% |
|
| 2022/09/06 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 755 | 0.13% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 765 | -0.13% |
|
| 2022/08/31 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 772 | 0.13% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 38.43 | 38.65 | -3 | 796 | -0.38% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 41.95 | 41.00 | -1 | 865 | -0.12% |
|
| 2022/08/19 | 1 | 41.50 | 1 | 41.55 | 41.60 | 0 | 872 | 0.00% |
|
| 2022/08/12 | 3 | 38.70 | 0 | 0.00 | 38.15 | 3 | 1,146 | 0.26% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 1,192 | -0.08% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 32.10 | 32.20 | -3 | 1,269 | -0.24% |
|
| 2022/08/02 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 1,309 | 0.23% |
|
| 2022/06/14 | 5 | 37.50 | 3 | 37.45 | 37.75 | 2 | 1,250 | 0.16% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 39.15 | 39.15 | -5 | 1,226 | -0.41% |
|
| 2022/06/07 | 1 | 39.50 | 0 | 0.00 | 39.05 | 1 | 1,200 | 0.08% |
|
| 2022/06/06 | 5 | 39.90 | 3 | 38.30 | 38.05 | 2 | 1,182 | 0.17% |
|
| 2022/06/01 | 2 | 39.88 | 0 | 0.00 | 39.70 | 2 | 1,167 | 0.17% |
|
| 2022/05/31 | 3 | 40.62 | 1 | 40.65 | 40.10 | 2 | 1,140 | 0.18% |
|
| 2022/05/26 | 2 | 38.55 | 3 | 38.50 | 38.50 | -1 | 1,015 | -0.10% |
|
| 2022/05/25 | 0 | 0.00 | 25 | 38.69 | 38.40 | -25 | 987 | -2.53% |
|
| 2022/05/24 | 27 | 38.12 | 0 | 0.00 | 37.45 | 27 | 959 | 2.81% |
|
| 2022/05/23 | 6 | 40.40 | 2 | 40.65 | 39.90 | 4 | 886 | 0.45% |
|
| 2022/05/20 | 5 | 39.50 | 16 | 40.09 | 40.60 | -11 | 787 | -1.40% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 34.40 | 34.90 | -10 | 497 | -2.01% |
|
| 2022/05/12 | 10 | 34.85 | 0 | 0.00 | 33.80 | 10 | 497 | 2.01% |
|
| 2022/05/11 | 1 | 37.10 | 1 | 36.30 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 33.65 | 33.55 | -1 | 444 | -0.23% |
|
| 2022/04/28 | 1 | 33.35 | 0 | 0.00 | 32.85 | 1 | 457 | 0.22% |
|
| 2022/04/27 | 5 | 32.50 | 0 | 0.00 | 32.65 | 5 | 460 | 1.09% |
|
| 2022/04/22 | 20 | 34.59 | 0 | 0.00 | 34.00 | 20 | 471 | 4.24% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 36.00 | 35.35 | -2 | 1,040 | -0.19% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 1,653 | -0.12% |
|
| 2022/03/07 | 0 | 0.00 | 0.2 | 31.80 | 31.55 | -0.2 | 2,383 | -0.01% |
|
| 2022/03/03 | 10.2 | 34.64 | 0 | 0.00 | 34.50 | 10.2 | 2,478 | 0.41% |
|
| 2022/02/25 | 10 | 34.00 | 0 | 0.00 | 33.75 | 10 | 2,758 | 0.36% |
|
| 2022/02/24 | 1 | 33.75 | 1 | 34.80 | 33.75 | 0 | 2,827 | 0.00% |
|
| 2022/02/22 | 10 | 36.08 | 0 | 0.00 | 35.35 | 10 | 3,013 | 0.33% |
|
| 2022/02/16 | 1 | 37.05 | 0.2 | 37.05 | 37.15 | 0.8 | 3,570 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 3,724 | -0.05% |
|
| 2022/02/09 | 3.2 | 38.15 | 22 | 37.91 | 38.10 | -18.8 | 3,765 | -0.50% |
|
| 2022/01/18 | 5 | 38.50 | 1 | 38.50 | 37.65 | 4 | 4,003 | 0.10% |
|
| 2022/01/17 | 0 | 0.00 | 1.2 | 38.23 | 38.65 | -1.2 | 4,050 | -0.03% |
|
| 2022/01/14 | 4 | 36.33 | 0 | 37.20 | 37.00 | 4 | 4,096 | 0.10% |
|
| 2022/01/13 | 2 | 37.63 | 0 | 0.00 | 37.15 | 2 | 4,107 | 0.05% |
|
| 2022/01/12 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 4,117 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 39.45 | 39.05 | -3 | 4,111 | -0.07% |
|
| 2022/01/10 | 1 | 39.40 | 2 | 39.98 | 39.70 | -1 | 4,097 | -0.02% |
|
| 2022/01/07 | 1 | 39.85 | 0 | 0.00 | 39.30 | 1 | 4,091 | 0.02% |
|
| 2022/01/06 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 4,077 | 0.02% |
|
| 2022/01/05 | 1 | 39.95 | 1 | 38.95 | 40.00 | 0 | 4,082 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 40.10 | 39.85 | -5 | 4,077 | -0.12% |
|
| 2022/01/03 | 1 | 41.10 | 0 | 0.00 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 14 | 41.17 | 9 | 41.34 | 41.95 | 5 | 4,020 | 0.12% |
|
| 2021/12/29 | 6 | 41.33 | 6 | 41.43 | 40.50 | 0 | 3,956 | 0.00% |
|
| 2021/12/23 | 2 | 38.95 | 2 | 39.50 | 39.00 | 0 | 3,893 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 38.78 | 39.55 | -5 | 3,886 | -0.13% |
|
| 2021/12/20 | 0.2 | 37.00 | 2 | 36.50 | 36.50 | -1.8 | 3,864 | -0.05% |
|
| 2021/12/17 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 3,868 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 7 | 37.90 | 37.55 | -7 | 3,875 | -0.18% |
|
| 2021/12/15 | 5 | 38.00 | 23 | 37.84 | 37.60 | -18 | 3,894 | -0.46% |
|
| 2021/12/14 | 21 | 37.30 | 0 | 0.00 | 36.10 | 21 | 3,911 | 0.54% |
|
| 2021/12/13 | 13 | 37.71 | 3 | 37.62 | 37.70 | 10 | 4,025 | 0.25% |
|
| 2021/12/10 | 6 | 38.88 | 2 | 38.75 | 38.55 | 4 | 4,163 | 0.10% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 38.65 | 38.80 | -2 | 4,118 | -0.05% |
|
| 2021/12/03 | 8 | 40.00 | 15 | 40.38 | 39.75 | -7 | 4,131 | -0.17% |
|
| 2021/12/02 | 87 | 44.36 | 73 | 42.59 | 39.95 | 14 | 4,105 | 0.34% |
|
| 2021/12/01 | 20 | 39.84 | 19 | 40.82 | 42.00 | 1 | 3,693 | 0.03% |
|
| 2021/11/30 | 2 | 38.80 | 4 | 38.00 | 38.20 | -2 | 3,783 | -0.05% |
|
| 2021/11/29 | 8 | 37.16 | 50 | 35.98 | 37.55 | -42 | 3,980 | -1.06% |
|
| 2021/11/26 | 68 | 39.84 | 5 | 38.74 | 36.95 | 63 | 4,070 | 1.55% |
|
| 2021/11/25 | 4 | 39.08 | 20 | 38.72 | 40.95 | -16 | 4,260 | -0.38% |
|
| 2021/11/24 | 2 | 38.05 | 2 | 38.10 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/23 | 10 | 38.25 | 0 | 0.00 | 37.15 | 10 | 4,562 | 0.22% |
|
| 2021/11/22 | 7 | 38.44 | 11 | 38.37 | 39.40 | -4 | 4,578 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 13 | 37.72 | 36.80 | -13 | 4,658 | -0.28% |
|
| 2021/11/18 | 4 | 38.79 | 2 | 38.43 | 37.60 | 2 | 4,883 | 0.04% |
|
| 2021/11/17 | 1 | 37.90 | 3 | 38.00 | 38.65 | -2 | 5,022 | -0.04% |
|
| 2021/11/16 | 3 | 36.63 | 2 | 36.93 | 36.95 | 1 | 5,035 | 0.02% |
|
| 2021/11/15 | 39 | 34.63 | 18 | 34.98 | 36.10 | 21 | 4,974 | 0.42% |
|
| 2021/11/12 | 2 | 32.25 | 0 | 0.00 | 33.55 | 2 | 4,865 | 0.04% |
|
| 2021/11/11 | 2 | 32.65 | 8 | 32.68 | 32.55 | -6 | 4,809 | -0.12% |
|
| 2021/11/04 | 10 | 31.60 | 10 | 30.83 | 30.70 | 0 | 4,936 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 33.50 | 33.50 | -10 | 4,986 | -0.20% |
|
| 2021/10/28 | 1 | 31.85 | 0 | 0.00 | 31.15 | 1 | 5,040 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 16 | 31.58 | 31.20 | -16 | 5,116 | -0.31% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 32.55 | 31.15 | -6 | 5,419 | -0.11% |
|
| 2021/10/25 | 8 | 32.15 | 14 | 32.50 | 32.30 | -6 | 5,681 | -0.11% |
|
| 2021/10/22 | 2 | 32.15 | 1 | 32.49 | 32.15 | 1 | 5,780 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/12 | 8 | 30.40 | 0 | 0.00 | 29.50 | 8 | 6,333 | 0.13% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 30.25 | 29.45 | -4 | 6,374 | -0.06% |
|
| 2021/10/07 | 5 | 28.96 | 1 | 29.80 | 29.95 | 4 | 6,423 | 0.06% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 6,552 | -0.02% |
|
| 2021/10/01 | 3 | 29.37 | 0 | 0.00 | 28.70 | 3 | 6,570 | 0.05% |
|
| 2021/09/27 | 8 | 31.89 | 9 | 32.18 | 32.40 | -1 | 6,538 | -0.02% |
|
| 2021/09/24 | 1 | 31.20 | 1 | 31.20 | 31.00 | 0 | 6,505 | 0.00% |
|
| 2021/09/23 | 1 | 30.90 | 1 | 31.40 | 30.75 | 0 | 6,507 | 0.00% |
|
| 2021/09/22 | 2 | 30.93 | 2 | 31.48 | 30.80 | 0 | 6,508 | 0.00% |
|
| 2021/09/17 | 3 | 33.05 | 3 | 32.87 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 6 | 32.66 | 11 | 32.43 | 32.35 | -5 | 6,565 | -0.08% |
|
| 2021/09/15 | 10 | 32.30 | 1.2 | 32.42 | 33.90 | 8.8 | 6,434 | 0.14% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 31.30 | 30.85 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 3 | 31.42 | 0 | 0.00 | 30.90 | 3 | 6,282 | 0.05% |
|
| 2021/09/10 | 3.2 | 31.61 | 1 | 32.45 | 31.35 | 2.2 | 6,268 | 0.03% |
|
| 2021/09/09 | 3 | 31.40 | 8 | 31.19 | 32.05 | -5 | 6,269 | -0.08% |
|
| 2021/09/08 | 4 | 31.14 | 4 | 31.71 | 30.60 | 0 | 6,271 | 0.00% |
|
| 2021/09/07 | 9 | 31.82 | 17 | 31.69 | 31.55 | -8 | 6,209 | -0.13% |
|
| 2021/09/06 | 23 | 35.76 | 5 | 36.13 | 33.85 | 18 | 6,124 | 0.29% |
|
| 2021/09/03 | 23 | 35.46 | 20 | 35.97 | 35.95 | 3 | 6,019 | 0.05% |
|
| 2021/09/02 | 32 | 34.83 | 6 | 34.52 | 35.40 | 26 | 5,721 | 0.45% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 5,487 | -0.02% |
|
| 2021/08/31 | 17 | 36.43 | 32 | 35.67 | 33.70 | -15 | 5,344 | -0.28% |
|
| 2021/08/30 | 3 | 33.13 | 5 | 33.50 | 34.60 | -2 | 5,000 | -0.04% |
|
| 2021/08/27 | 5 | 32.40 | 40 | 33.00 | 32.10 | -35 | 4,756 | -0.74% |
|
| 2021/08/26 | 40 | 31.60 | 0 | 0.00 | 31.80 | 40 | 4,582 | 0.87% |
|
| 2021/08/25 | 2 | 31.75 | 11 | 31.81 | 31.50 | -9 | 4,500 | -0.20% |
|
| 2021/08/24 | 26 | 31.95 | 28 | 32.73 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 19 | 31.16 | 10 | 31.99 | 30.15 | 9 | 4,019 | 0.22% |
|
| 2021/08/20 | 23 | 29.00 | 30 | 29.31 | 31.00 | -7 | 3,780 | -0.19% |
|
| 2021/08/19 | 8 | 28.94 | 3 | 29.18 | 28.40 | 5 | 3,616 | 0.14% |
|
| 2021/08/18 | 7 | 26.71 | 8 | 27.26 | 28.40 | -1 | 3,529 | -0.03% |
|
| 2021/08/17 | 7 | 25.80 | 0 | 0.00 | 25.85 | 7 | 3,497 | 0.20% |
|
| 2021/08/13 | 2 | 28.05 | 2 | 28.45 | 27.00 | 0 | 3,492 | 0.00% |
|
| 2021/08/12 | 4 | 27.79 | 15 | 27.94 | 27.60 | -11 | 3,451 | -0.32% |
|
| 2021/08/11 | 11 | 27.72 | 3 | 28.00 | 27.10 | 8 | 3,405 | 0.23% |
|
| 2021/08/10 | 1 | 26.00 | 11 | 25.76 | 26.60 | -10 | 3,326 | -0.30% |
|
| 2021/08/09 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 3,285 | 0.06% |
|
| 2021/08/06 | 3 | 28.17 | 0 | 0.00 | 27.70 | 3 | 3,235 | 0.09% |
|
| 2021/08/05 | 23 | 29.73 | 17 | 30.02 | 29.10 | 6 | 3,208 | 0.19% |
|
| 2021/08/04 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 3,150 | 0.06% |
|
| 2021/08/03 | 2 | 30.00 | 0 | 0.00 | 30.25 | 2 | 3,118 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 29.15 | 29.55 | -1 | 3,051 | -0.03% |
|
| 2021/07/30 | 33 | 30.83 | 24.2 | 31.23 | 29.15 | 8.8 | 2,966 | 0.30% |
|
| 2021/07/29 | 10 | 29.35 | 31 | 28.54 | 29.20 | -21 | 2,651 | -0.79% |
|
| 2021/07/28 | 28.2 | 26.83 | 25 | 26.40 | 27.45 | 3.2 | 2,375 | 0.13% |
|
| 2021/07/27 | 25 | 27.17 | 7 | 27.10 | 25.80 | 18 | 2,240 | 0.80% |
|
| 2021/07/26 | 6 | 27.95 | 4 | 27.86 | 28.35 | 2 | 2,141 | 0.09% |
|
| 2021/07/23 | 10 | 24.70 | 12 | 25.37 | 25.80 | -2 | 1,993 | -0.10% |
|
| 2021/07/22 | 2 | 24.13 | 9.2 | 23.90 | 23.70 | -7.2 | 1,939 | -0.37% |
|
| 2021/07/21 | 8 | 25.94 | 20 | 25.98 | 25.30 | -12 | 1,885 | -0.64% |
|
| 2021/07/20 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 1,858 | 0.11% |
|
| 2021/07/19 | 2 | 25.65 | 8 | 26.02 | 26.45 | -6 | 1,833 | -0.33% |
|
| 2021/07/16 | 5 | 24.55 | 1 | 25.10 | 24.70 | 4 | 1,799 | 0.22% |
|
| 2021/07/15 | 10 | 23.79 | 0 | 0.00 | 24.80 | 10 | 1,736 | 0.58% |
|
| 2021/07/14 | 4 | 23.16 | 1 | 23.00 | 22.65 | 3 | 1,706 | 0.18% |
|
| 2021/07/13 | 10 | 23.32 | 12 | 23.71 | 24.20 | -2 | 1,671 | -0.12% |
|
| 2021/07/12 | 0 | 0.00 | 11 | 21.27 | 22.00 | -11 | 1,540 | -0.71% |
|
| 2021/07/08 | 3 | 20.43 | 0 | 0.00 | 20.30 | 3 | 1,835 | 0.16% |
|
| 2021/07/07 | 4 | 20.15 | 6 | 20.07 | 20.00 | -2 | 1,909 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 19.75 | 20.10 | -2 | 1,920 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 19.50 | 20.40 | -5 | 1,929 | -0.26% |
|
| 2021/07/01 | 5 | 19.00 | 1 | 19.50 | 18.60 | 4 | 1,918 | 0.21% |
|
| 2021/06/30 | 0 | 0.00 | 9 | 19.50 | 19.40 | -9 | 1,967 | -0.46% |
|
| 2021/06/28 | 1 | 19.45 | 1 | 19.65 | 19.75 | 0 | 2,093 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 40 | 18.98 | 18.85 | -40 | 2,151 | -1.86% |
|
| 2021/06/21 | 5 | 18.15 | 0 | 0.00 | 18.25 | 5 | 2,261 | 0.22% |
|
| 2021/06/18 | 10 | 18.65 | 10 | 19.60 | 18.65 | 0 | 2,328 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 18.61 | 18.60 | -5 | 2,421 | -0.21% |
|
| 2021/06/11 | 4 | 18.10 | 0 | 0.00 | 18.10 | 4 | 2,416 | 0.17% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 2,575 | -0.08% |
|
| 2021/06/08 | 5 | 18.10 | 5 | 18.55 | 18.45 | 0 | 2,579 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 2,572 | -0.08% |
|
| 2021/06/03 | 1 | 18.30 | 5 | 18.65 | 18.30 | -4 | 2,569 | -0.16% |
|
| 2021/06/02 | 1.3 | 18.29 | 0 | 0.00 | 18.00 | 1.3 | 2,558 | 0.05% |
|
| 2021/05/26 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,516 | 0.04% |
|
| 2021/05/25 | 6 | 18.30 | 5 | 18.84 | 18.40 | 1 | 2,511 | 0.04% |
|
| 2021/05/24 | 3 | 18.20 | 0 | 0.00 | 18.90 | 3 | 2,483 | 0.12% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 2,446 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 15.20 | 15.65 | -5 | 2,409 | -0.21% |
|
| 2021/05/17 | 10 | 14.25 | 5 | 15.30 | 14.25 | 5 | 2,397 | 0.21% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 16.30 | 15.85 | -5 | 2,367 | -0.21% |
|
| 2021/05/12 | 15 | 15.73 | 18 | 16.52 | 15.45 | -3 | 2,348 | -0.13% |
|
| 2021/05/11 | 5 | 17.00 | 5 | 17.50 | 16.85 | 0 | 2,317 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 19.90 | 19.35 | -2 | 2,214 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.00 | 20.65 | -2 | 2,103 | -0.10% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 18.60 | 20.45 | -7 | 2,060 | -0.34% |
|
| 2021/04/22 | 4 | 19.23 | 0 | 0.00 | 18.85 | 4 | 2,036 | 0.20% |
|
| 2021/04/21 | 3 | 20.53 | 48 | 20.10 | 20.05 | -45 | 2,003 | -2.25% |
|
| 2021/04/19 | 0 | 0.00 | 2.2 | 21.01 | 20.25 | -2.2 | 1,953 | -0.11% |
|
| 2021/04/15 | 24 | 21.70 | 14 | 22.34 | 21.20 | 10 | 1,889 | 0.53% |
|
| 2021/04/14 | 88.2 | 22.04 | 90 | 22.07 | 22.45 | -1.8 | 1,803 | -0.10% |
|
| 2021/04/13 | 45 | 20.42 | 3 | 20.35 | 20.45 | 42 | 1,504 | 2.79% |
|
| 2021/04/12 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 1,406 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 18.75 | 18.45 | -1 | 1,387 | -0.07% |
|
| 2021/04/08 | 10 | 19.84 | 10 | 19.65 | 19.40 | 0 | 1,355 | 0.00% |
|
| 2021/04/07 | 22 | 19.77 | 13 | 19.70 | 19.65 | 9 | 1,335 | 0.67% |
|
| 2021/04/06 | 12 | 19.60 | 8 | 20.28 | 19.90 | 4 | 1,291 | 0.31% |
|
| 2021/04/01 | 21 | 18.84 | 27 | 18.88 | 18.95 | -6 | 1,223 | -0.49% |
|
| 2021/03/31 | 75 | 18.62 | 17 | 18.90 | 18.60 | 58 | 1,178 | 4.92% |
|
| 2021/03/30 | 5 | 18.32 | 1 | 17.85 | 18.45 | 4 | 1,058 | 0.38% |
|
| 2021/03/29 | 2 | 17.10 | 0 | 0.00 | 16.80 | 2 | 962 | 0.21% |
|
| 2021/03/26 | 2 | 16.90 | 1 | 16.85 | 17.00 | 1 | 920 | 0.11% |
|
| 2021/03/25 | 5 | 16.46 | 48 | 16.50 | 15.90 | -43 | 836 | -5.14% |
|
| 2021/03/24 | 2 | 15.95 | 13 | 15.33 | 15.50 | -11 | 737 | -1.49% |
|
| 2021/03/23 | 2 | 18.15 | 3.1 | 16.53 | 15.95 | -1.1 | 688 | -0.16% |
|
| 2021/03/22 | 1 | 17.35 | 5 | 17.37 | 17.70 | -4 | 602 | -0.66% |
|
| 2021/03/19 | 56 | 16.01 | 10.2 | 15.75 | 16.10 | 45.8 | 504 | 9.08% |
|
| 2021/03/18 | 4 | 14.74 | 1 | 15.55 | 15.15 | 3 | 430 | 0.70% |
|
| 2021/03/17 | 0 | 0.00 | 9 | 14.29 | 14.30 | -9 | 380 | -2.36% |
|
| 2021/03/16 | 3 | 14.65 | 1 | 14.70 | 14.45 | 2 | 361 | 0.55% |
|
| 2021/03/15 | 26 | 13.48 | 0 | 0.00 | 13.95 | 26 | 266 | 9.76% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 12.15 | 12.30 | -4 | 133 | -3.00% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 11.67 | 11.75 | -3 | 193 | -1.55% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 194 | -0.51% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 461 | -1.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 449 | -0.22% |
|
| 2020/07/02 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 437 | 0.23% |
|
| 2020/05/08 | 4 | 11.90 | 0 | 0.00 | 11.75 | 4 | 697 | 0.57% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 12.30 | 11.95 | -10 | 693 | -1.44% |
|
| 2020/04/27 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 683 | 0.29% |
|
| 2020/04/07 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 610 | 0.82% |
|
| 2020/03/31 | 5 | 9.85 | 0 | 0.00 | 9.75 | 5 | 643 | 0.78% |
|
| 2020/03/03 | 10 | 11.75 | 0 | 0.00 | 11.65 | 10 | 1,289 | 0.78% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 12.50 | 12.65 | -10 | 1,662 | -0.60% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 14.60 | 14.55 | -4 | 1,426 | -0.28% |
|
| 2019/12/27 | 4 | 14.80 | 0 | 0.00 | 14.80 | 4 | 1,414 | 0.28% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 1,381 | -0.14% |
|
| 2019/12/17 | 15 | 15.45 | 55 | 15.65 | 15.45 | -40 | 1,324 | -3.02% |
|
| 2019/12/12 | 40 | 15.99 | 0 | 0.00 | 15.60 | 40 | 1,201 | 3.33% |
|
| 2019/12/11 | 0.4 | 16.00 | 0 | 0.00 | 16.10 | 0.4 | 1,098 | 0.03% |
|
| 2019/12/10 | 10 | 15.70 | 0 | 0.00 | 15.85 | 10 | 1,005 | 0.99% |
|
| 2019/12/05 | 2 | 16.15 | 0 | 0.00 | 15.95 | 2 | 877 | 0.23% |
|
| 2019/12/04 | 0 | 0.00 | 20 | 16.17 | 15.75 | -20 | 829 | -2.41% |
|
| 2019/12/03 | 40 | 15.68 | 20 | 15.95 | 16.00 | 20 | 774 | 2.58% |
|
| 2019/11/21 | 0.2 | 14.05 | 10 | 14.25 | 14.15 | -9.8 | 246 | -3.98% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 107 | -0.93% |
|
| 2019/10/17 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 94 | 1.06% |
|
| 2019/07/29 | 2 | 12.45 | 0 | 0.00 | 12.30 | 2 | 72 | 2.76% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 13.30 | 13.35 | -20 | 321 | -6.23% |
|
| 2019/03/27 | 20 | 14.20 | 0 | 0.00 | 14.00 | 20 | 223 | 8.96% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 13.00 | 13.25 | -1 | 160 | -0.62% |
|
| 2019/02/25 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 146 | 0.68% |
|
| 2018/09/14 | 1 | 12.30 | 1 | 12.45 | 12.25 | 0 | 390 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 383 | -0.26% |
|
| 2018/09/11 | 1 | 11.20 | 1 | 11.45 | 11.60 | 0 | 384 | 0.00% |
|
| 2018/08/31 | 1 | 12.60 | 1 | 12.70 | 12.55 | 0 | 454 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 452 | -0.22% |
|
| 2018/08/29 | 2 | 12.53 | 0 | 0.00 | 12.60 | 2 | 447 | 0.45% |
|
| 2018/08/28 | 10 | 14.15 | 11 | 13.81 | 12.60 | -1 | 429 | -0.23% |
|
| 2018/08/16 | 10 | 11.99 | 0 | 0.00 | 11.85 | 10 | 268 | 3.72% |
|
| 2018/08/15 | 1 | 12.50 | 0 | 0.00 | 12.20 | 1 | 259 | 0.38% |
|
| 2018/08/14 | 1 | 11.95 | 34 | 11.96 | 12.50 | -33 | 249 | -13.21% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 11.91 | 11.90 | -13 | 240 | -5.40% |
|
| 2018/08/10 | 55 | 11.81 | 9 | 11.83 | 11.80 | 46 | 234 | 19.65% |
|
| 2018/06/29 | 0 | 0.00 | 49 | 12.31 | 12.00 | -49 | 217 | -22.51% |
|
| 2018/06/27 | 49 | 12.14 | 0 | 0.00 | 11.60 | 49 | 194 | 25.19% |
|
| 2018/06/12 | 49 | 12.14 | 143 | 12.63 | 12.00 | -94 | 184 | -50.93% |
大賣/
|
| 2018/06/11 | 94 | 11.96 | 0 | 0.00 | 12.00 | 94 | 129 | 72.74% |
|
| 2018/06/08 | 0 | 0.00 | 40 | 11.15 | 11.05 | -40 | 114 | -34.93% |
|
| 2018/06/07 | 0 | 0.00 | 16 | 11.10 | 11.05 | -16 | 112 | -14.23% |
|
| 2018/05/28 | 56 | 11.03 | 0 | 0.00 | 10.60 | 56 | 109 | 50.96% |
|