東生華 (8432)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.4
漲跌
▲0.8
漲幅
+1.30%
成交量
90張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	63.80	0	0.00	62.50	0	269	0.00%
2024/05/10	0	0.00	1	67.40	66.00	-1	319	-0.31%
2024/05/08	0	0.00	1	64.00	64.40	-1	299	-0.33%
2024/05/07	1	63.70	0	0.00	62.30	1	284	0.35%
2024/04/23	0	0.00	3	60.93	60.70	-3	255	-1.18%
2024/04/19	2	54.80	0	0.00	54.70	2	247	0.81%
2024/04/16	1	55.00	0	0.00	55.00	1	257	0.39%
2024/03/28	0	0.00	2	58.50	58.50	-2	254	-0.78%
2024/03/15	1	56.00	0	0.00	54.60	1	250	0.40%
2024/03/13	1	57.50	0	0.00	56.80	1	246	0.40%
2023/11/27	0	0.00	1	53.30	51.20	-1	372	-0.27%
2023/11/21	1	49.45	0	0.00	49.05	1	352	0.28%
2023/11/09	0	0.00	1	55.10	53.50	-1	298	-0.33%
2023/11/08	0	0.00	6	56.47	56.40	-6	278	-2.16%
2023/11/07	1	58.00	6	58.10	57.90	-5	256	-1.95%
2023/11/06	7	54.53	1	54.40	54.80	6	209	2.87%
2023/11/03	7	55.51	1	52.40	52.00	6	173	3.46%
2023/11/02	0	0.00	1	53.90	51.00	-1	116	-0.86%
2023/11/01	1	51.80	0	0.00	51.90	1	77	1.29%
2023/10/30	0	0.00	3	49.45	48.70	-3	54	-5.55%
2023/10/04	0	0.00	2	45.95	45.80	-2	71	-2.79%
2023/08/30	0	0.00	0.1	45.15	45.20	-0.1	80	-0.15%
2023/08/24	1	45.05	0	0.00	45.05	1	82	1.21%
2023/08/23	1	45.20	0	0.00	45.25	1	82	1.21%
2023/08/11	1	45.90	0	0.00	46.10	1	80	1.25%
2023/08/10	1	46.90	0	0.00	46.30	1	79	1.25%
2023/07/27	1	47.50	0	0.00	47.15	1	72	1.38%
2023/06/05	0	0.00	1	45.80	45.95	-1	51	-1.94%
2023/05/31	1	45.35	0	0.00	45.20	1	51	1.94%
2023/05/11	0	0.00	5	44.59	44.50	-5	56	-8.89%
2023/03/24	2	46.60	0	0.00	46.75	2	68	2.94%
2023/03/14	0	0.00	3	47.10	48.50	-3	74	-4.00%
2023/02/20	2	45.60	0	0.00	46.10	2	79	2.52%
2023/02/16	2	46.20	0	0.00	46.20	2	81	2.46%
2023/02/13	2	46.65	0	0.00	46.65	2	82	2.44%
2023/02/03	0	0.00	1	47.80	47.60	-1	81	-1.22%
2022/12/19	0	0.00	4	50.60	49.05	-4	91	-4.37%
2022/12/14	1	48.95	0	0.00	49.10	1	93	1.07%
2022/10/05	0	0.00	3	44.32	44.05	-3	306	-0.98%
2022/09/30	1	43.15	0	0.00	43.60	1	304	0.33%
2022/09/26	0	0.00	3	46.75	45.25	-3	300	-1.00%
2022/09/19	0	0.00	1	48.30	48.05	-1	288	-0.35%
2022/09/15	0	0.00	0.1	50.40	49.75	-0.1	283	-0.04%
2022/09/06	0.1	48.29	0	0.00	48.65	0.1	267	0.04%
2022/09/05	3	51.90	0	0.00	49.00	3	254	1.18%
2022/08/25	1	45.50	0	0.00	45.20	1	207	0.48%
2022/08/16	0	0.00	10	43.65	44.00	-10	172	-5.81%
2022/08/15	0	0.00	10	43.65	43.50	-10	169	-5.88%
2022/08/03	2	44.80	0	0.00	44.45	2	156	1.28%
2022/08/02	23	46.43	0	0.00	44.60	23	153	15.03%
2022/07/26	1	46.60	0	0.00	45.90	1	98	1.01%
2022/07/25	3	47.28	3	47.85	47.95	0	80	0.00%
2021/11/19	1	44.90	0	0.00	44.10	1	96	1.04%
2021/10/25	2	47.70	0	0.00	47.50	2	80	2.47%
2021/10/20	0.1	44.40	0	0.00	44.40	0.1	48	0.25%
2021/05/27	1	43.00	0	0.00	43.05	1	182	0.55%
2021/05/24	0	0.00	107	42.22	42.00	-107	178	-59.88%	大賣/鉅額交易
2021/05/21	0	0.00	107	41.74	41.85	-107	173	-61.62%	大賣/鉅額交易
2021/05/20	0	0.00	118	42.72	42.10	-118	172	-68.55%	大賣/鉅額交易
2021/05/19	6	45.97	160	44.91	43.50	-154	167	-92.10%	大賣/鉅額交易
2021/05/18	0	0.00	10	40.71	45.15	-10	140	-7.10%
2021/05/17	1	41.35	23	41.50	41.05	-22	136	-16.07%
2021/05/14	0	0.00	8	42.49	42.40	-8	137	-5.82%
2021/04/29	8	46.83	8	45.94	46.00	0	115	0.00%
2021/02/17	0	0.00	35	52.70	52.70	-35	52	-67.01%
2021/02/05	159	58.60	173	58.59	58.50	-14	40	-35.00%	大買/大賣/
2021/02/04	10	58.36	1	58.40	57.90	9	41	21.78%
2021/02/03	19	57.51	1	57.80	57.90	18	41	43.43%
2021/02/02	3	57.90	18	57.31	57.40	-15	41	-35.89%
2021/02/01	26	58.94	54	58.39	58.00	-28	41	-66.91%
2021/01/29	46	59.52	64	59.30	59.20	-18	41	-43.60%
2021/01/28	19	59.87	37	59.89	59.90	-18	40	-44.61%
2021/01/27	5	59.92	4	59.85	60.00	1	40	2.46%
2021/01/26	14	59.84	11	59.99	60.00	3	40	7.37%
2021/01/25	10	58.84	89	59.15	59.40	-79	40	-193.00%
2021/01/22	13	58.38	24	58.20	58.30	-11	39	-28.00%
2021/01/21	9	58.36	5	58.34	58.40	4	39	10.26%
2021/01/20	7	58.57	3	58.70	58.40	4	39	10.17%
2021/01/19	17	58.66	11	58.69	58.40	6	40	14.90%
2021/01/18	18	59.13	11	59.17	59.20	7	40	17.40%
2021/01/15	17	58.76	2	59.35	59.00	15	39	37.55%
2021/01/14	5	59.26	7	58.96	59.00	-2	39	-5.06%
2021/01/13	11	59.28	16	59.21	59.50	-5	40	-12.38%
2021/01/12	10	59.12	4	59.00	59.30	6	40	14.89%
2021/01/11	5	58.74	0	0.00	59.00	5	40	12.25%
2021/01/08	7	59.06	2	59.40	58.50	5	42	11.72%
2021/01/07	18	58.37	0	0.00	59.20	18	44	40.45%
2021/01/06	9	57.99	9	57.14	57.70	0	48	0.00%
2021/01/05	10	58.23	23	57.81	58.20	-13	57	-22.50%
2021/01/04	5	58.88	6	58.53	58.80	-1	57	-1.75%
2020/12/31	22	58.64	6	58.60	58.90	16	57	27.90%
2020/12/30	2	59.15	2	58.70	58.90	0	58	0.00%
2020/12/29	6	59.28	7	58.97	59.10	-1	58	-1.72%
2020/12/25	2	59.00	1	59.30	59.30	1	57	1.74%
2020/12/24	0	0.00	1	59.20	59.70	-1	57	-1.75%
2020/12/21	1	59.30	0	0.00	59.50	1	57	1.75%
2020/12/17	1	59.20	1	59.20	59.00	0	57	0.00%
2020/12/16	5	59.44	5	59.40	59.40	0	57	0.00%
2020/12/15	16	59.64	1	59.30	59.30	15	57	25.91%
2020/12/14	20	59.09	2	59.10	59.20	18	58	31.03%
2020/12/11	8	58.85	2	58.90	58.70	6	58	10.33%
2020/12/10	10	59.11	10	58.94	58.90	0	58	0.00%
2020/12/09	4	59.55	4	59.28	59.40	0	57	0.00%
2020/12/08	4	59.25	4	59.48	59.70	0	57	0.00%
2020/12/07	9	58.98	7	58.90	58.80	2	56	3.53%
2020/12/04	8	59.19	16	58.76	59.10	-8	56	-14.16%
2020/12/03	12	59.09	12	58.81	58.90	0	56	0.00%
2020/12/02	11	59.05	14	58.89	59.20	-3	55	-5.37%
2020/12/01	7	59.39	12	59.23	59.30	-5	55	-9.02%
2020/11/30	5	59.50	12	59.28	59.20	-7	55	-12.62%
2020/11/27	44	59.28	61	59.13	59.40	-17	55	-30.74%
2020/11/26	0	0.00	52	59.33	59.20	-52	54	-96.09%
2020/11/25	0	0.00	6	60.30	60.00	-6	53	-11.25%
2020/11/24	0	0.00	5	60.26	60.30	-5	53	-9.32%
2020/11/23	0	0.00	5	60.48	60.40	-5	53	-9.29%
2020/11/20	0	0.00	1	60.30	60.30	-1	54	-1.83%
2020/11/19	6	60.80	117	59.84	60.00	-111	55	-200.00%	大賣/鉅額交易
2020/11/18	4	61.28	64	61.39	61.00	-60	53	-112.92%
2020/11/17	1	62.00	8	61.83	61.80	-7	52	-13.38%
2020/11/16	3	62.07	32	61.83	62.10	-29	52	-54.73%
2020/11/13	0	0.00	44	62.21	62.20	-44	52	-83.12%
2020/11/12	0	0.00	260	62.10	62.00	-260	53	-490.57%	大賣/鉅額交易
2020/11/11	0	0.00	9	62.08	62.30	-9	49	-18.34%
2020/11/10	0	0.00	13	62.10	62.30	-13	49	-26.30%
2020/11/09	0	0.00	12	62.48	62.30	-12	49	-24.42%
2020/11/06	0	0.00	9	62.30	62.40	-9	48	-18.40%
2020/11/05	0	0.00	3	62.20	62.20	-3	48	-6.14%
2020/11/04	0	0.00	2	61.90	61.70	-2	49	-4.08%
2020/11/03	1	62.10	6	62.20	62.40	-5	48	-10.22%
2020/11/02	0	0.00	18	62.42	62.10	-18	50	-35.56%
2020/10/30	1	62.60	8	62.35	62.70	-7	50	-13.93%
2020/10/29	0	0.00	2	62.10	62.40	-2	51	-3.88%
2020/10/28	0	0.00	8	62.10	62.20	-8	51	-15.47%
2020/10/27	2	62.45	20	62.19	62.60	-18	52	-34.45%
2020/10/26	2	62.30	17	62.08	62.40	-15	51	-28.95%
2020/10/22	2	62.40	22	62.15	62.40	-20	52	-38.42%
2020/10/21	7	62.53	60	62.17	62.40	-53	52	-101.44%
2020/10/20	0	0.00	7	62.43	62.80	-7	51	-13.51%
2020/10/16	6	62.70	6	62.65	62.50	0	52	0.00%
2020/10/13	5	68.28	8	68.51	68.00	-3	50	-5.96%
2020/10/12	1	64.30	1	64.80	63.00	0	41	0.00%
2020/10/08	1	63.80	1	63.80	63.80	0	42	0.00%
2020/08/26	1	63.50	1	63.50	63.30	0	108	0.00%
2020/08/24	1	63.50	1	63.30	63.60	0	118	0.00%
2020/08/21	1	63.30	1	63.30	63.20	0	118	0.00%
2020/08/20	1	63.50	1	63.50	63.00	0	117	0.00%
2020/07/30	0	0.00	8	64.00	64.40	-8	115	-6.95%
2020/07/28	12	63.00	5	63.20	63.90	7	115	6.07%
2020/07/24	2	65.30	1	65.20	64.60	1	117	0.85%
2020/07/22	2	65.70	2	65.40	65.50	0	116	0.00%
2020/07/20	7	66.20	7	66.09	65.90	0	114	0.00%
2020/07/15	10	68.08	10	68.00	67.70	0	111	0.00%
2020/07/14	8	68.60	8	67.43	67.60	0	110	0.00%
2020/07/08	5	67.56	5	67.28	66.80	0	85	0.00%
2020/07/07	1	65.50	0	0.00	65.90	1	81	1.23%
2020/06/01	1	72.80	3	72.77	74.40	-2	45	-4.39%
2020/05/26	0	0.00	1	69.80	68.90	-1	32	-3.07%
2020/05/14	1	69.20	0	0.00	68.90	1	35	2.85%
2020/05/12	1	68.50	1	69.20	68.80	0	35	0.00%
2020/05/11	1	68.80	1	69.20	68.80	0	35	0.00%
2020/05/06	0	0.00	1	69.40	69.70	-1	37	-2.68%
2020/04/29	1	70.00	1	70.00	69.50	0	34	0.00%
2020/04/22	2	71.70	1	70.60	71.00	1	35	2.80%
2020/04/17	1	72.60	1	72.60	72.80	0	38	0.00%
2020/04/15	1	79.00	3	77.57	75.50	-2	38	-5.20%
2020/03/23	1	73.20	0	0.00	73.20	1	36	2.77%
2020/03/20	2	68.75	4	68.95	70.40	-2	35	-5.57%
2020/03/17	1	72.50	0	0.00	67.50	1	35	2.83%
2020/03/13	7	72.66	3	73.17	73.90	4	36	10.88%
2020/03/12	0	0.00	8	74.50	74.50	-8	36	-22.22%
2020/03/09	16	77.66	20	78.03	77.50	-4	35	-11.18%
2020/03/05	2	77.75	7	77.83	77.50	-5	35	-14.09%
2020/03/03	0	0.00	5	76.80	76.70	-5	34	-14.41%
2020/03/02	1	76.20	0	0.00	76.20	1	34	2.89%
2020/02/27	0	0.00	1	76.10	76.10	-1	34	-2.90%
2020/02/25	4	75.30	3	75.67	75.10	1	34	2.88%
2020/02/24	1	75.10	4	74.65	73.60	-3	33	-8.88%
2020/02/18	3	76.07	4	76.00	76.10	-1	33	-2.96%
2020/02/17	4	76.98	30	76.73	76.10	-26	33	-77.42%
2020/02/14	10	78.38	11	78.26	78.60	-1	31	-3.23%
2020/02/11	0	0.00	10	78.90	78.90	-10	28	-35.09%
2020/02/10	5	77.50	20	77.38	77.80	-15	28	-52.66%
2020/01/30	1	79.50	1	79.20	79.50	0	27	0.00%
2020/01/20	1	79.70	12	77.79	78.60	-11	26	-41.75%
2019/12/04	1	79.90	1	79.90	79.90	0	19	0.00%
2019/11/28	1	80.00	1	79.10	79.90	0	19	0.00%
2019/11/22	3	80.27	1	80.30	80.30	2	22	8.96%
2019/11/11	1	81.00	0	0.00	80.90	1	23	4.18%
2019/09/17	1	79.10	0	0.00	79.90	1	42	2.37%
2019/09/16	5	78.96	0	0.00	79.20	5	41	11.94%
2019/08/29	2	80.00	0	0.00	79.60	2	41	4.78%
2019/08/28	31	79.24	0	0.00	79.80	31	41	75.49%
2019/08/15	1	78.90	0	0.00	79.70	1	42	2.35%
2019/08/14	16	79.68	0	0.00	80.00	16	42	37.43%
2019/08/13	13	79.38	0	0.00	79.10	13	42	30.94%
2019/08/12	100	77.67	11	78.24	79.50	89	41	214.98%
2019/08/08	25	75.52	0	0.00	75.50	25	40	62.40%
2019/08/07	25	75.43	0	0.00	75.20	25	39	63.19%
2019/08/06	201	75.16	0	0.00	75.40	201	39	511.02%	大買/鉅額交易
2019/08/05	144	74.60	0	0.00	74.80	144	36	397.98%	大買/鉅額交易
2019/08/02	180	72.27	7	73.06	73.00	173	32	526.38%	大買/鉅額交易
2019/07/31	12	70.50	0	0.00	70.50	12	29	41.10%
2019/07/30	5	71.24	1	71.10	70.90	4	28	13.96%
2019/07/29	41	71.42	0	0.00	71.40	41	28	143.19%
2019/07/26	66	70.56	1	70.00	70.90	65	27	233.12%
2019/07/25	40	69.34	0	0.00	69.30	40	26	152.09%
2019/07/24	42	69.21	0	0.00	69.20	42	25	163.53%
2019/07/23	25	68.95	0	0.00	69.00	25	25	99.94%
2019/07/22	12	68.64	0	0.00	68.50	12	24	48.26%
2019/07/19	2	68.80	0	0.00	68.80	2	24	8.03%
2019/07/08	1	68.40	1	68.40	68.40	0	26	0.00%
2019/06/28	51	69.32	1	69.70	69.50	50	29	169.30%
2019/06/27	15	68.79	10	68.62	68.90	5	29	16.88%
2019/06/26	7	68.87	1	68.90	68.80	6	29	20.08%
2019/06/25	2	68.90	0	0.00	68.90	2	30	6.58%
2019/06/24	19	68.77	0	0.00	68.90	19	30	62.36%
2019/06/18	5	68.32	0	0.00	68.20	5	33	15.05%
2019/06/14	4	68.30	0	0.00	68.40	4	35	11.33%
2019/05/30	11	68.02	0	0.00	67.80	11	42	26.04%
2019/05/28	4	67.28	0	0.00	67.30	4	42	9.34%
2019/04/24	0	0.00	1	66.00	66.10	-1	66	-1.51%
2019/03/12	1	67.00	0	0.00	67.40	1	59	1.67%
2018/12/21	1	71.30	0	0.00	71.20	1	50	1.99%
2018/05/28	0	0.00	1	70.20	69.30	-1	427	-0.23%
2018/05/11	0	0.00	2	70.90	70.90	-2	429	-0.47%
2018/05/08	1	72.20	0	0.00	73.00	1	432	0.23%
2018/05/02	0	0.00	2	76.00	75.10	-2	424	-0.47%
2018/04/27	1	80.20	0	0.00	80.10	1	422	0.24%
2018/04/25	0	0.00	1	93.70	90.00	-1	384	-0.26%
2018/04/24	2	92.90	2	91.30	93.30	0	333	0.00%
2018/04/23	4	91.98	5	90.60	93.80	-1	298	-0.34%
2018/04/20	2	88.00	1	85.00	85.30	1	275	0.36%
2018/04/19	1	85.20	0	0.00	86.90	1	266	0.38%
2018/04/16	1	78.60	0	0.00	77.20	1	232	0.43%
2018/04/03	5	76.74	5	76.02	75.40	0	187	0.00%
2018/02/02	0	0.00	1	74.00	74.80	-1	122	-0.82%
2018/01/16	11	65.96	11	67.26	67.10	0	75	0.00%