光隆 (8916)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.4
漲跌
▲0.2
漲幅
+0.33%
成交量
195張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	60.50	60.50	-1	318	-0.31%
2024/05/16	5	59.80	0	0.00	59.80	5	334	1.50%
2024/05/07	1	59.40	0	0.00	59.50	1	312	0.32%
2024/05/06	1	59.50	0	0.00	59.90	1	312	0.32%
2024/04/16	4	59.25	0	0.00	59.40	4	299	1.34%
2024/04/15	4	59.85	0	0.00	60.30	4	302	1.32%
2024/04/10	0	0.00	1	61.50	61.40	-1	323	-0.31%
2024/03/29	0	0.00	2	61.20	61.30	-2	361	-0.55%
2024/03/21	1	60.30	0	0.00	60.20	1	361	0.28%
2024/03/20	0.1	59.93	1	60.00	60.50	-1	360	-0.26%
2024/03/19	2	60.60	0	0.00	60.10	2	357	0.56%
2024/03/18	0	60.00	0	0.00	59.40	0	348	0.00%
2024/03/14	0	0.00	1	59.50	60.20	-1	338	-0.30%
2024/03/07	0	0.00	2	58.70	58.80	-2	305	-0.65%
2024/02/27	0	0.00	2	58.90	58.60	-2	305	-0.65%
2024/02/22	0	0.00	5	58.30	58.40	-5	309	-1.62%
2024/02/05	0	57.20	0	0.00	57.20	0	310	0.00%
2024/01/29	0	0.00	0	57.80	57.80	0	305	0.00%
2024/01/16	0	0.00	1	56.40	56.20	-1	289	-0.34%
2024/01/04	3	58.50	0	0.00	58.00	3	261	1.15%
2023/12/27	0	0.00	1	56.80	56.70	-1	221	-0.45%
2023/12/25	0	0.00	4	55.73	55.90	-4	200	-1.99%
2023/12/22	0	0.00	2	55.10	55.00	-2	191	-1.04%
2023/12/08	0	0.00	1	54.00	54.00	-1	186	-0.54%
2023/11/15	0	0.00	0.2	51.80	51.50	-0.2	221	-0.08%
2023/09/07	0	0.00	1	54.80	54.50	-1	467	-0.21%
2023/09/06	0	0.00	0	54.50	54.30	0	486	-0.01%
2023/08/18	0.2	51.10	0	0.00	50.50	0.2	473	0.04%
2023/08/11	0	0.00	10	55.60	55.60	-10	454	-2.20%
2023/07/24	1	55.80	0	0.00	55.70	1	450	0.22%
2023/07/18	0	0.00	1.2	55.88	55.20	-1.2	451	-0.27%
2023/07/14	1	55.00	0	0.00	55.50	1	463	0.22%
2023/07/13	1	55.30	0	0.00	55.20	1	465	0.21%
2023/07/11	1	55.10	0	0.00	54.90	1	473	0.21%
2023/06/29	1	56.10	0	0.00	55.70	1	435	0.23%
2023/06/28	0	0.00	1	56.10	56.10	-1	435	-0.23%
2023/06/21	0	0.00	1	55.60	55.60	-1	437	-0.23%
2023/05/31	0	0.00	0.5	52.90	52.70	-0.5	477	-0.10%
2023/05/12	0	0.00	1	51.90	52.60	-1	583	-0.17%
2023/04/28	1	53.00	0	0.00	53.10	1	648	0.15%
2023/04/26	0.1	53.20	0	0.00	53.20	0.1	653	0.02%
2023/04/21	3	53.33	1	53.50	53.20	2	698	0.29%
2023/04/19	0	0.00	2	54.50	54.20	-2	706	-0.28%
2023/04/10	1	54.20	0	0.00	54.40	1	717	0.14%
2023/03/31	2	54.60	1	54.80	54.70	1	725	0.14%
2023/03/27	3	55.17	0	0.00	55.50	3	771	0.39%
2023/03/24	0	0.00	2	55.10	55.10	-2	784	-0.26%
2023/03/22	5	55.00	0	0.00	55.00	5	799	0.63%
2023/03/20	0	0.00	4	55.70	55.80	-4	885	-0.45%
2023/03/13	0	0.00	4	54.38	55.40	-4	1,041	-0.38%
2023/03/07	0	0.00	4	56.60	57.00	-4	1,105	-0.36%
2023/03/03	5	56.00	0	0.00	56.00	5	1,138	0.44%
2023/03/02	4	55.63	0	0.00	56.30	4	1,146	0.35%
2023/02/24	2	54.45	0	0.00	55.00	2	1,299	0.15%
2023/02/23	1	54.10	1	54.20	54.10	0	1,338	0.00%
2023/02/22	0	0.00	3	52.70	53.40	-3	1,341	-0.22%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/16	2	52.60	0	0.00	52.70	2	1,433	0.14%
2023/02/15	1	52.50	0	0.00	52.00	1	1,479	0.07%
2023/02/13	1	52.10	0	0.00	52.50	1	1,565	0.06%
2023/02/09	1	52.80	2	53.00	52.40	-1	1,700	-0.06%
2023/02/07	1	52.90	0	0.00	53.10	1	1,930	0.05%
2023/01/09	5	52.30	0	0.00	52.40	5	2,837	0.18%
2022/12/26	0	0.00	0.7	52.90	52.80	-0.7	3,274	-0.02%
2022/12/20	1	53.80	0	0.00	53.10	1	3,477	0.03%
2022/12/13	5	54.80	0	0.00	54.80	5	3,842	0.13%
2022/12/12	3	56.37	12	55.96	55.30	-9	3,910	-0.23%
2022/12/09	0	0.00	3.1	60.59	59.50	-3.1	3,984	-0.08%
2022/12/08	4	60.58	0	0.00	60.80	4	4,138	0.10%
2022/12/07	6	59.65	0	0.00	59.70	6	4,321	0.14%
2022/12/01	0	0.00	2	58.50	59.10	-2	4,748	-0.04%
2022/11/30	0	0.00	1	56.90	57.70	-1	4,772	-0.02%
2022/11/29	3	56.63	4	56.90	56.70	-1	4,773	-0.02%
2022/11/28	2	56.10	1	56.30	56.60	1	4,773	0.02%
2022/11/25	8	56.70	9	56.20	55.90	-1	4,765	-0.02%
2022/11/22	3	58.63	16	57.63	57.70	-13	4,669	-0.28%
2022/11/21	16	59.00	1	57.90	58.90	15	4,541	0.33%
2022/11/14	1	57.90	0	0.00	57.90	1	4,400	0.02%
2022/11/11	1	56.40	2	57.00	56.40	-1	4,374	-0.02%
2022/11/07	2	60.80	0	0.00	60.40	2	4,212	0.05%
2022/11/04	10	61.46	7	61.64	61.90	3	4,140	0.07%
2022/11/03	1	62.80	16	63.14	62.70	-15	4,047	-0.37%
2022/11/01	5	59.40	5	60.48	61.00	0	3,727	0.00%
2022/10/28	0	0.00	4	57.50	58.90	-4	3,543	-0.11%
2022/10/25	0	55.00	1	54.10	54.90	-1	3,395	-0.03%
2022/10/20	1	56.00	4	56.33	56.30	-3	3,291	-0.09%
2022/10/19	0	0.00	3	58.90	57.90	-3	3,196	-0.09%
2022/10/18	11	58.47	9	59.29	57.90	2	3,098	0.06%
2022/10/13	1	55.50	1	52.90	53.00	0	2,843	0.00%
2022/10/11	8	53.55	4	52.90	54.40	4	2,748	0.15%
2022/10/07	0	0.00	1	55.80	55.80	-1	2,705	-0.04%
2022/10/06	4	54.70	6	55.52	55.60	-2	2,667	-0.07%
2022/10/05	0	0.00	5	55.00	53.00	-5	2,603	-0.19%
2022/10/04	1	52.80	2	53.10	52.80	-1	2,541	-0.04%
2022/10/03	12	53.86	2	52.40	52.20	10	2,478	0.40%
2022/09/30	0	0.00	1	56.70	58.00	-1	2,347	-0.04%
2022/09/27	0	0.00	4	57.05	57.30	-4	2,169	-0.18%
2022/09/26	3	57.50	8	55.93	55.00	-5	2,095	-0.24%
2022/09/23	9	59.54	0	0.00	59.60	9	2,002	0.45%
2022/09/22	4	57.45	1	58.60	59.30	3	1,881	0.16%
2022/09/21	1	58.50	0	0.00	58.60	1	1,783	0.06%
2022/09/20	2	57.70	1	59.00	59.10	1	1,728	0.06%
2022/09/19	6	59.67	5	58.20	58.20	1	1,650	0.06%
2022/09/16	8	60.39	4	59.00	59.60	4	1,553	0.26%
2022/09/15	25	63.57	9	62.94	61.80	16	1,407	1.14%
2022/09/14	12	61.42	12	61.80	63.80	0	1,226	0.00%
2022/09/13	6	59.88	20	62.17	61.40	-14	1,007	-1.39%
2022/09/12	14	57.59	11	59.48	57.20	3	706	0.42%
2022/09/08	3.1	53.89	15	53.59	54.90	-11.9	518	-2.29%
2022/09/07	11	49.06	0	0.00	49.95	11	422	2.60%
2022/09/06	5	50.16	2	52.60	49.75	3	398	0.75%
2022/08/31	0.1	49.55	0	0.00	49.40	0.1	294	0.03%
2022/08/30	0	0.00	1	49.50	49.50	-1	290	-0.34%
2022/08/26	0	0.00	2	49.98	49.80	-2	282	-0.71%
2022/08/24	1	48.10	0	0.00	48.10	1	266	0.37%
2022/08/23	0	0.00	1	47.80	48.15	-1	264	-0.38%
2022/08/22	0	0.00	0.5	49.25	47.85	-0.5	263	-0.19%
2022/08/18	1	49.00	0	0.00	49.15	1	244	0.41%
2022/08/17	2	49.60	0	0.00	49.60	2	234	0.85%
2022/08/15	1	47.00	0	0.00	46.90	1	194	0.51%
2022/08/10	1	45.90	0	0.00	45.60	1	166	0.60%
2022/08/02	0	0.00	2	42.05	42.45	-2	148	-1.35%
2022/08/01	2	45.00	0	0.00	45.05	2	143	1.40%
2022/05/11	1	43.25	0	0.00	43.25	1	140	0.71%
2022/04/15	0	0.00	3	43.20	43.05	-3	123	-2.43%
2022/04/14	0	0.00	1	43.35	43.30	-1	124	-0.81%
2022/04/13	0	0.00	1	42.75	42.90	-1	123	-0.81%
2022/04/08	3	42.83	0	0.00	42.80	3	119	2.50%
2022/03/15	1	42.50	0	0.00	42.55	1	103	0.97%
2022/03/07	0	0.00	1	41.50	41.85	-1	102	-0.98%
2022/01/07	1	40.65	0	0.00	40.70	1	110	0.91%
2021/11/05	0	0.00	1	41.75	41.90	-1	121	-0.82%
2021/09/24	1	40.60	0	0.00	40.45	1	132	0.75%
2021/09/10	0	0.00	0.1	40.05	40.05	-0.1	133	-0.09%
2021/08/02	0	0.00	1	43.95	43.90	-1	222	-0.45%
2021/07/30	0	0.00	1	43.85	43.90	-1	245	-0.41%
2021/07/09	0	0.00	1	43.70	43.75	-1	279	-0.36%
2021/07/05	0	0.00	5	43.60	43.90	-5	293	-1.70%
2021/06/28	0.1	43.90	0	0.00	43.70	0.1	303	0.04%
2021/06/24	0	0.00	1	43.05	43.10	-1	304	-0.33%
2021/06/07	3	44.10	0	0.00	44.20	3	355	0.84%
2021/06/02	0	0.00	1	44.30	44.20	-1	357	-0.28%
2021/05/10	0	0.00	1	45.00	46.00	-1	288	-0.35%
2021/05/07	0	43.80	2	43.60	44.20	-2	262	-0.76%
2021/04/14	0	0.00	5	42.80	42.60	-5	206	-2.43%
2021/03/30	0	0.00	5	42.80	42.85	-5	210	-2.38%
2021/03/22	0	0.00	6	41.76	41.85	-6	197	-3.04%
2021/03/15	0	0.00	2	40.75	41.35	-2	192	-1.04%
2021/03/09	2	39.65	1	39.80	39.90	1	176	0.57%
2021/03/05	0	0.00	2	39.05	39.25	-2	174	-1.15%
2021/03/02	2	39.30	0	0.00	39.20	2	175	1.14%
2021/02/23	0	0.00	1	39.20	39.55	-1	174	-0.57%
2021/02/17	1	38.70	0	0.00	38.70	1	172	0.58%
2021/01/25	3	38.85	0	0.00	39.00	3	173	1.73%
2021/01/22	0	0.00	1	38.60	38.60	-1	171	-0.58%
2021/01/08	0	0.00	4	39.75	39.70	-4	164	-2.43%
2021/01/07	5	39.65	0	0.00	39.65	5	163	3.06%
2021/01/05	5	39.85	0	0.00	39.85	5	157	3.17%
2021/01/04	1	40.10	0	0.00	39.85	1	156	0.64%
2020/12/31	2	40.03	0	0.00	40.10	2	153	1.30%
2020/12/30	3	39.30	0	0.00	39.50	3	140	2.13%
2020/12/28	0.2	38.95	0	0.00	39.00	0.2	125	0.15%
2020/12/14	1	38.55	0	0.00	39.45	1	119	0.84%
2020/12/11	2	38.60	0	0.00	38.55	2	115	1.73%
2020/11/04	1	40.00	0	0.00	40.05	1	120	0.83%
2020/10/06	5	40.45	0	0.00	40.45	5	176	2.83%
2020/08/31	0	0.00	0.1	43.55	43.45	-0.1	200	-0.03%
2020/07/15	0	0.00	1	44.20	44.40	-1	202	-0.49%
2020/07/08	0	0.00	7	43.40	43.40	-7	194	-3.60%
2020/06/23	1	43.05	0	0.00	43.00	1	218	0.46%
2020/05/12	0.2	40.80	0	0.00	40.70	0.2	227	0.09%
2020/03/24	0	0.00	2	37.15	37.30	-2	193	-1.03%
2020/03/20	2	37.00	0	0.00	37.15	2	189	1.05%
2020/03/19	2	36.55	0	0.00	36.00	2	189	1.06%
2020/03/17	2	38.63	0	0.00	38.70	2	188	1.06%
2020/03/16	1	40.75	0	0.00	39.30	1	187	0.53%
2020/03/13	3.2	38.79	10	38.10	39.00	-6.8	184	-3.68%
2020/03/12	1.1	41.38	0	0.00	41.55	1.1	179	0.63%
2020/03/02	0.3	42.60	0	0.00	42.50	0.3	173	0.14%
2020/02/04	0	44.05	0	0.00	43.60	0	196	0.00%
2020/01/30	0	0.00	1	44.15	43.90	-1	196	-0.51%
2020/01/13	0	0.00	20	45.16	45.15	-20	202	-9.90%
2020/01/02	0	0.00	1	45.10	45.10	-1	235	-0.43%
2019/12/18	0	0.00	0	45.20	45.20	0	300	0.00%
2019/12/10	0	0.00	0	45.70	45.50	0	410	0.00%
2019/11/01	1	44.25	0	0.00	44.40	1	582	0.17%
2019/10/23	5	44.30	1	44.20	44.40	4	590	0.68%
2019/10/17	1	44.90	0	0.00	45.00	1	588	0.17%
2019/09/19	0	0.00	1	48.45	48.45	-1	573	-0.17%
2019/09/17	0	0.00	1	48.05	47.50	-1	541	-0.18%
2019/09/16	1	47.40	0	0.00	47.45	1	520	0.19%
2019/09/03	0	0.00	1	45.00	44.95	-1	426	-0.23%
2019/08/21	1	44.35	0	0.00	44.45	1	323	0.31%
2019/08/13	1	44.05	0	0.00	44.05	1	289	0.35%
2019/08/12	2	44.40	0	0.00	44.40	2	285	0.70%
2019/07/19	1	46.50	0	0.00	46.55	1	258	0.39%
2019/07/11	1	48.20	1	48.15	47.60	0	249	0.00%
2019/07/10	1	48.45	1	48.55	49.10	0	241	0.00%
2019/07/09	0	0.00	3	48.65	48.45	-3	232	-1.29%
2019/07/03	2	47.40	0	0.00	47.30	2	208	0.96%
2019/06/25	1	49.15	0	0.00	49.20	1	183	0.54%
2019/06/14	1	48.10	0	0.00	48.25	1	176	0.57%
2019/05/31	1	46.90	0	0.00	46.95	1	205	0.49%
2019/05/30	1	46.45	0	0.00	46.55	1	205	0.49%
2019/05/23	0	0.00	1	47.35	47.55	-1	211	-0.47%
2019/05/22	0	0.00	1	47.65	47.60	-1	210	-0.47%
2019/05/16	0	0.00	1	47.00	46.95	-1	208	-0.48%
2019/05/13	2	45.95	0	0.00	45.90	2	210	0.95%
2019/05/09	0	0.00	4	47.90	47.85	-4	203	-1.97%
2019/04/26	0	0.00	1	48.00	48.00	-1	184	-0.54%
2019/03/21	0	0.00	1	47.95	48.20	-1	136	-0.73%
2019/03/14	1	48.20	0	0.00	48.20	1	138	0.72%
2019/03/13	1	47.00	0	0.00	48.15	1	133	0.75%
2019/01/02	1	44.40	0	0.00	44.25	1	177	0.56%
2018/12/27	3	44.93	0	0.00	45.00	3	188	1.59%
2018/12/25	0	0.00	3	44.07	44.00	-3	190	-1.58%
2018/12/18	0	0.00	3	44.25	44.40	-3	196	-1.53%
2018/12/13	1	45.50	0	0.00	45.65	1	205	0.49%
2018/12/11	1	45.20	0	0.00	45.45	1	203	0.49%
2018/11/28	0	0.00	1	42.60	42.90	-1	217	-0.46%
2018/10/19	2	41.75	0	0.00	41.85	2	348	0.57%
2018/10/11	0	0.00	20	42.00	42.75	-20	369	-5.42%
2018/10/05	0	0.00	15	45.50	45.50	-15	379	-3.96%
2018/08/29	1	49.50	1	49.35	49.25	0	713	0.00%
2018/08/22	1	50.90	0	0.00	50.60	1	701	0.14%
2018/08/21	1	50.90	1	50.60	51.10	0	685	0.00%
2018/08/15	1	49.50	0	0.00	49.35	1	670	0.15%
2018/08/09	0	0.00	2	52.80	52.80	-2	619	-0.32%
2018/07/31	0	0.00	1	50.80	51.30	-1	616	-0.16%
2018/07/16	1	51.40	0	0.00	51.40	1	565	0.18%
2018/07/12	2	51.60	0	0.00	51.30	2	541	0.37%
2018/07/10	0	0.00	21	49.85	50.60	-21	508	-4.13%
2018/07/09	20	48.80	0	0.00	48.80	20	491	4.07%
2018/07/05	0	0.00	2	48.30	47.80	-2	487	-0.41%
2018/07/04	1	48.25	0	0.00	48.25	1	483	0.21%
2018/07/03	1	48.80	1	48.25	48.40	0	477	0.00%
2018/07/02	1	49.80	0	0.00	49.65	1	462	0.22%
2018/06/29	1	51.00	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.30	0	0.00	51.30	1	439	0.23%
2018/06/27	1	53.70	0	0.00	51.20	1	418	0.24%
2018/06/26	10	53.90	0	0.00	53.90	10	373	2.68%
2018/06/25	2	52.00	0	0.00	52.60	2	321	0.62%
2018/06/22	14.1	52.68	1	53.00	53.10	13.1	291	4.49%
2018/06/20	0	0.00	1	50.50	50.40	-1	209	-0.48%
2018/06/19	0	0.00	2	49.75	49.75	-2	205	-0.97%
2018/06/04	1	48.45	0	0.00	48.65	1	221	0.45%
2018/05/25	0	0.00	5	48.00	48.00	-5	330	-1.51%
2018/05/21	5	48.00	0	0.00	48.10	5	337	1.48%
2018/04/09	0	0.00	1	48.60	48.60	-1	508	-0.20%
2018/03/27	0	0.00	1	48.05	48.10	-1	491	-0.20%
2018/03/22	2	47.80	0	0.00	47.80	2	485	0.41%
2018/03/09	1	50.00	0	0.00	50.40	1	456	0.22%
2018/03/08	0	0.00	1	51.00	50.30	-1	455	-0.22%
2018/03/07	1	49.50	1	50.60	49.90	0	454	0.00%
2018/02/27	1	51.10	2	51.45	50.80	-1	389	-0.26%
2018/02/26	5	47.70	0	0.00	48.60	5	353	1.41%
2018/02/05	10	49.00	0	0.00	48.00	10	323	3.09%
2018/01/26	1	49.40	0	0.00	49.75	1	286	0.35%
2018/01/10	20	48.90	0	0.00	47.90	20	203	9.81%
2018/01/09	0	0.00	1	48.20	47.75	-1	184	-0.54%