券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 86.10 | 0 | 0.00 | 82.50 | 1 | 461 | 0.22% |
|
| 2024/05/13 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 465 | 0.21% |
|
| 2024/05/08 | 5 | 90.08 | 7 | 88.23 | 88.00 | -2 | 497 | -0.40% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 477 | -0.21% |
|
| 2024/05/06 | 1 | 98.80 | 0 | 0.00 | 98.00 | 1 | 464 | 0.22% |
|
| 2024/04/30 | 1 | 88.30 | 0 | 0.00 | 93.50 | 1 | 455 | 0.22% |
|
| 2024/04/29 | 1 | 87.90 | 0 | 0.00 | 89.80 | 1 | 450 | 0.22% |
|
| 2024/04/26 | 4 | 89.03 | 0 | 0.00 | 87.90 | 4 | 450 | 0.89% |
|
| 2024/04/25 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 448 | 0.22% |
|
| 2024/04/22 | 1 | 81.80 | 1 | 80.60 | 81.70 | 0 | 450 | 0.00% |
|
| 2024/04/19 | 1 | 79.60 | 0 | 0.00 | 80.10 | 1 | 448 | 0.22% |
|
| 2024/04/18 | 4 | 80.23 | 0 | 0.00 | 81.00 | 4 | 452 | 0.88% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 76.00 | 74.00 | -1 | 451 | -0.22% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 75.00 | 75.00 | -0.2 | 490 | -0.03% |
|
| 2024/04/03 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 486 | 0.21% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 75.00 | 75.40 | -4 | 484 | -0.82% |
|
| 2024/03/25 | 3 | 70.50 | 0 | 0.00 | 71.20 | 3 | 450 | 0.67% |
|
| 2024/03/18 | 3 | 69.67 | 0 | 0.00 | 70.10 | 3 | 419 | 0.72% |
|
| 2024/03/08 | 2 | 70.40 | 0 | 0.00 | 70.80 | 2 | 387 | 0.52% |
|
| 2024/03/01 | 2 | 70.40 | 0 | 0.00 | 70.00 | 2 | 357 | 0.56% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 165 | -0.60% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 156 | -0.64% |
|
| 2024/01/09 | 2 | 59.80 | 0 | 0.00 | 59.00 | 2 | 126 | 1.58% |
|
| 2024/01/08 | 0 | 0.00 | 12 | 61.38 | 60.10 | -12 | 109 | -10.91% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 55.15 | 55.40 | -4 | 67 | -5.96% |
|
| 2023/12/28 | 0 | 0.00 | 0.6 | 54.42 | 55.00 | -0.6 | 65 | -0.92% |
|
| 2023/12/21 | 0.1 | 53.90 | 0 | 0.00 | 53.80 | 0.1 | 63 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 50.00 | 50.00 | -0.2 | 137 | -0.13% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 53.30 | 50.40 | 0 | 139 | 0.00% |
|
| 2023/09/07 | 10 | 53.30 | 0 | 0.00 | 54.40 | 10 | 192 | 5.19% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 54.30 | 54.10 | -5 | 213 | -2.35% |
|
| 2023/09/01 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 207 | 0.48% |
|
| 2023/08/31 | 0.1 | 58.80 | 0 | 0.00 | 59.10 | 0.1 | 196 | 0.03% |
|
| 2023/08/30 | 4.1 | 56.63 | 0 | 0.00 | 57.90 | 4.1 | 190 | 2.16% |
|
| 2023/08/29 | 0 | 55.80 | 0 | 0.00 | 55.90 | 0 | 189 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 62.00 | 62.40 | -2 | 127 | -1.57% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 60.30 | 62.00 | -2 | 105 | -1.90% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 57.70 | 57.50 | -10 | 86 | -11.58% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 56.63 | 55.30 | -3 | 63 | -4.75% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 47 | -2.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 46 | -2.17% |
|
| 2023/04/17 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 39 | 2.53% |
|
| 2023/04/13 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 38 | 2.60% |
|
| 2023/03/29 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 42 | 2.34% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 41 | -4.77% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 54.20 | 54.20 | -4 | 41 | -9.68% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 54.10 | 54.10 | -4 | 40 | -9.92% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 53.72 | 53.80 | -5 | 40 | -12.39% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 53.40 | 53.50 | -3 | 39 | -7.53% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 39 | -5.09% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 51.95 | 52.10 | -2 | 39 | -5.07% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 51.80 | 52.20 | -6 | 39 | -15.24% |
|
| 2023/03/10 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 38 | 2.60% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 52.00 | 51.80 | -2 | 39 | -5.10% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 38 | -5.13% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 37 | -5.28% |
|
| 2023/02/20 | 5 | 48.09 | 0 | 0.00 | 48.10 | 5 | 33 | 14.76% |
|
| 2023/02/08 | 10 | 48.10 | 0 | 0.00 | 48.10 | 10 | 35 | 28.22% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 187 | -0.53% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 62.10 | 63.40 | -1 | 130 | -0.76% |
|
| 2021/12/06 | 1 | 59.50 | 0 | 0.00 | 62.30 | 1 | 117 | 0.85% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 133 | -0.75% |
|
| 2021/07/12 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 106 | 0.94% |
|
| 2021/03/03 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 94 | 1.06% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 41.70 | 41.50 | -2 | 78 | -2.56% |
|
| 2021/01/29 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 72 | 1.39% |
|
| 2020/12/11 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 67 | 1.47% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 80 | -1.24% |
|
| 2020/12/01 | 1 | 45.50 | 0 | 0.00 | 43.75 | 1 | 83 | 1.20% |
|
| 2020/08/06 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 191 | 1.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 40.50 | 41.20 | -1 | 177 | -0.56% |
|
| 2020/07/13 | 1 | 42.60 | 0 | 0.00 | 45.45 | 1 | 150 | 0.66% |
|
| 2020/07/08 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 136 | 0.73% |
|
| 2020/06/23 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 84 | 2.37% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 18.11 | 18.40 | -10 | 60 | -16.56% |
|
| 2020/03/19 | 10 | 15.45 | 0 | 0.00 | 16.20 | 10 | 135 | 7.37% |
|
| 2020/03/05 | 0 | 0.00 | 20 | 20.00 | 21.20 | -20 | 132 | -15.04% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 23.00 | 22.80 | -10 | 186 | -5.35% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 23.00 | 22.85 | -10 | 185 | -5.40% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 23.00 | 22.80 | -10 | 189 | -5.27% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 21.05 | 21.35 | -1 | 186 | -0.54% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 164 | -0.61% |
|
| 2019/12/24 | 0.2 | 18.55 | 4 | 18.65 | 18.70 | -3.8 | 165 | -2.27% |
|
| 2019/11/27 | 1 | 17.45 | 0 | 0.00 | 17.05 | 1 | 149 | 0.67% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 96 | -2.08% |
|
| 2019/10/30 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 119 | 0.84% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 141 | -0.71% |
|
| 2019/10/22 | 2 | 16.13 | 0 | 0.00 | 16.10 | 2 | 153 | 1.31% |
|
| 2019/07/19 | 10 | 18.70 | 0 | 0.00 | 18.45 | 10 | 353 | 2.83% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.35 | 17.70 | -2 | 311 | -0.64% |
|
| 2019/07/16 | 11 | 18.41 | 0 | 0.00 | 18.40 | 11 | 299 | 3.67% |
|
| 2019/07/15 | 1 | 17.30 | 13 | 17.33 | 17.35 | -12 | 244 | -4.90% |
|
| 2019/07/11 | 0 | 0.00 | 20 | 15.13 | 15.60 | -20 | 208 | -9.58% |
|
| 2019/07/09 | 20 | 16.48 | 1 | 16.55 | 15.85 | 19 | 185 | 10.26% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 251 | -0.40% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 11.30 | 11.40 | -2 | 304 | -0.66% |
|
| 2019/01/07 | 0 | 0.00 | 0.4 | 11.00 | 10.80 | -0.4 | 357 | -0.11% |
|
| 2018/12/19 | 1 | 12.50 | 1 | 12.05 | 12.05 | 0 | 405 | 0.00% |
|
| 2018/11/28 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 427 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.09 | 9.09 | -2 | 392 | -0.51% |
|
| 2018/10/30 | 1 | 8.08 | 0 | 0.00 | 8.05 | 1 | 362 | 0.28% |
|
| 2018/10/26 | 1 | 8.25 | 1 | 8.62 | 8.30 | 0 | 339 | 0.00% |
|
| 2018/10/25 | 1 | 8.28 | 0 | 0.00 | 8.33 | 1 | 324 | 0.31% |
|
| 2018/09/21 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 188 | 2.65% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 13.80 | 13.50 | -3 | 168 | -1.78% |
|
| 2018/09/18 | 10 | 13.13 | 0 | 0.00 | 13.10 | 10 | 153 | 6.52% |
|
| 2018/09/17 | 0 | 0.00 | 25 | 13.65 | 13.65 | -25 | 140 | -17.73% |
|
| 2018/09/10 | 11 | 12.30 | 0 | 0.00 | 12.00 | 11 | 96 | 11.38% |
|
| 2018/09/07 | 16 | 13.20 | 0 | 0.00 | 12.70 | 16 | 90 | 17.72% |
|