券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 3 | 41.85 | 41.80 | -3 | 250 | -1.20% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 41.30 | 41.20 | -5 | 262 | -1.90% |
|
| 2024/03/07 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 259 | 0.38% |
|
| 2024/03/04 | 8 | 40.11 | 0 | 0.00 | 40.10 | 8 | 259 | 3.08% |
|
| 2024/02/16 | 7 | 40.10 | 0 | 0.00 | 40.10 | 7 | 244 | 2.86% |
|
| 2024/02/15 | 2 | 40.05 | 0 | 0.00 | 40.10 | 2 | 243 | 0.82% |
|
| 2024/02/02 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 237 | 0.42% |
|
| 2024/01/31 | 3 | 40.08 | 0 | 0.00 | 40.05 | 3 | 232 | 1.29% |
|
| 2024/01/30 | 3 | 40.10 | 0 | 0.00 | 40.10 | 3 | 229 | 1.30% |
|
| 2024/01/29 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 228 | 0.44% |
|
| 2024/01/25 | 3 | 40.10 | 0 | 0.00 | 40.10 | 3 | 226 | 1.32% |
|
| 2024/01/24 | 4 | 40.10 | 0 | 0.00 | 40.20 | 4 | 225 | 1.77% |
|
| 2024/01/23 | 7 | 40.09 | 0 | 0.00 | 40.10 | 7 | 224 | 3.12% |
|
| 2024/01/22 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 222 | 0.90% |
|
| 2024/01/18 | 5 | 40.10 | 0 | 0.00 | 40.05 | 5 | 219 | 2.28% |
|
| 2024/01/15 | 3 | 40.18 | 0 | 0.00 | 40.15 | 3 | 210 | 1.43% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 40.30 | 40.30 | -4 | 206 | -1.94% |
|
| 2023/12/15 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 199 | 1.00% |
|
| 2023/12/14 | 2 | 40.55 | 0 | 0.00 | 40.75 | 2 | 197 | 1.01% |
|
| 2023/12/07 | 4 | 40.59 | 0 | 0.00 | 40.65 | 4 | 198 | 2.01% |
|
| 2023/12/05 | 3 | 40.67 | 0 | 0.00 | 40.80 | 3 | 201 | 1.49% |
|
| 2023/12/04 | 2 | 40.70 | 0 | 0.00 | 40.85 | 2 | 202 | 0.99% |
|
| 2023/11/30 | 5 | 40.40 | 0 | 0.00 | 40.45 | 5 | 198 | 2.52% |
|
| 2023/11/27 | 2 | 40.55 | 0 | 0.00 | 40.50 | 2 | 196 | 1.02% |
|
| 2023/11/24 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 195 | 0.51% |
|
| 2023/11/17 | 5 | 40.30 | 0 | 0.00 | 40.35 | 5 | 190 | 2.63% |
|
| 2023/11/06 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 191 | 0.52% |
|
| 2023/11/01 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 195 | 0.51% |
|
| 2023/09/26 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 239 | 0.42% |
|
| 2023/09/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 239 | 0.42% |
|
| 2023/09/22 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 238 | 0.42% |
|
| 2023/09/18 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 234 | 0.85% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 232 | -0.86% |
|
| 2023/09/11 | 5 | 40.05 | 0 | 0.00 | 40.05 | 5 | 232 | 2.15% |
|
| 2023/09/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 229 | 0.44% |
|
| 2023/08/31 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 227 | 0.44% |
|
| 2023/08/30 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 226 | 0.88% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 40.10 | 40.10 | -0.2 | 227 | -0.09% |
|
| 2023/08/18 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 228 | 0.88% |
|
| 2023/08/17 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 224 | 0.44% |
|
| 2023/08/10 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 223 | 0.45% |
|
| 2023/08/08 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 219 | 0.46% |
|
| 2023/08/02 | 3 | 40.33 | 0 | 0.00 | 40.40 | 3 | 214 | 1.40% |
|
| 2023/07/27 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 205 | 0.49% |
|
| 2023/07/26 | 4 | 40.28 | 0 | 0.00 | 40.30 | 4 | 201 | 1.98% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 42.05 | 41.90 | -3 | 193 | -1.55% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 164 | -0.61% |
|
| 2023/07/10 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 138 | 0.72% |
|
| 2023/07/06 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 134 | 0.76% |
|
| 2023/07/04 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 135 | 1.48% |
|
| 2023/06/30 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 132 | 1.51% |
|
| 2023/06/29 | 0 | 41.45 | 0 | 0.00 | 41.45 | 0 | 129 | 0.02% |
|
| 2023/06/26 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 123 | 0.81% |
|
| 2023/06/21 | 1 | 41.35 | 0 | 0.00 | 41.80 | 1 | 123 | 0.81% |
|
| 2023/06/16 | 2 | 41.48 | 0 | 0.00 | 41.55 | 2 | 119 | 1.68% |
|
| 2023/06/15 | 3 | 41.53 | 0 | 0.00 | 41.50 | 3 | 117 | 2.56% |
|
| 2023/06/13 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 114 | 0.87% |
|
| 2023/06/05 | 0 | 41.80 | 0 | 0.00 | 41.60 | 0 | 113 | 0.02% |
|
| 2023/05/23 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 112 | 0.89% |
|
| 2023/05/22 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 114 | 0.87% |
|
| 2023/05/16 | 0 | 41.55 | 0 | 0.00 | 41.70 | 0 | 123 | 0.03% |
|
| 2023/05/09 | 0 | 41.60 | 0 | 0.00 | 41.50 | 0 | 123 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 125 | -0.80% |
|
| 2023/04/13 | 0 | 40.95 | 0 | 0.00 | 40.80 | 0 | 130 | 0.02% |
|
| 2023/04/10 | 0 | 40.85 | 0 | 0.00 | 40.90 | 0 | 130 | 0.02% |
|
| 2023/03/28 | 0 | 40.80 | 0 | 0.00 | 40.60 | 0 | 129 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 40.53 | 40.50 | -10 | 124 | -8.03% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 40.55 | 40.65 | -2 | 131 | -1.53% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 127 | -0.78% |
|
| 2023/02/06 | 11 | 39.95 | 0 | 0.00 | 40.00 | 11 | 116 | 9.42% |
|
| 2023/01/06 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 119 | 1.68% |
|
| 2022/12/16 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 139 | 1.44% |
|
| 2022/12/05 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 140 | 1.42% |
|
| 2022/11/04 | 2 | 38.40 | 0 | 0.00 | 38.50 | 2 | 130 | 1.54% |
|
| 2022/10/28 | 2 | 38.65 | 0 | 0.00 | 38.50 | 2 | 129 | 1.55% |
|
| 2022/10/17 | 2 | 38.55 | 0 | 0.00 | 38.60 | 2 | 142 | 1.40% |
|
| 2022/10/07 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 138 | 1.44% |
|
| 2022/09/26 | 2 | 39.10 | 0 | 0.00 | 38.90 | 2 | 140 | 1.43% |
|
| 2022/08/17 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 176 | 1.14% |
|
| 2022/08/16 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 176 | 0.57% |
|
| 2022/07/26 | 4 | 39.00 | 1 | 38.90 | 38.90 | 3 | 204 | 1.47% |
|
| 2022/07/25 | 1 | 40.45 | 0 | 0.00 | 40.60 | 1 | 191 | 0.52% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 182 | -0.55% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 39.25 | 39.20 | -2 | 169 | -1.18% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 38.85 | 38.85 | -3 | 167 | -1.80% |
|
| 2022/03/16 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 123 | 1.61% |
|
| 2022/03/01 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 123 | 0.81% |
|
| 2022/02/24 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 122 | 0.82% |
|
| 2022/02/23 | 1 | 39.55 | 0 | 0.00 | 39.65 | 1 | 121 | 0.83% |
|
| 2022/02/16 | 6 | 39.42 | 0 | 0.00 | 39.40 | 6 | 131 | 4.57% |
|
| 2022/01/24 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 114 | 0.87% |
|
| 2022/01/14 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 106 | 0.94% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 206 | -0.98% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 38.05 | 38.10 | -6 | 209 | -2.87% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 214 | -0.93% |
|
| 2021/09/22 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 217 | 0.46% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 38.05 | 38.10 | -3 | 216 | -1.38% |
|
| 2021/09/14 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 217 | 0.46% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 219 | -0.46% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 37.95 | 37.80 | -2 | 224 | -0.89% |
|
| 2021/08/26 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 221 | 0.90% |
|
| 2021/08/25 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 224 | 0.44% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 229 | -0.44% |
|
| 2021/08/19 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 227 | 0.88% |
|
| 2021/08/16 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 204 | 0.49% |
|
| 2021/07/09 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 273 | 0.73% |
|
| 2021/07/02 | 2 | 38.85 | 0 | 0.00 | 38.90 | 2 | 279 | 0.71% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 38.95 | 38.85 | -0.1 | 284 | -0.04% |
|
| 2021/06/25 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 290 | 0.34% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 38.63 | 38.55 | -5 | 290 | -1.73% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 293 | -0.68% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 38.78 | 38.65 | -2 | 294 | -0.68% |
|
| 2021/06/16 | 0.2 | 38.68 | 0 | 0.00 | 38.70 | 0.2 | 302 | 0.05% |
|
| 2021/06/11 | 0 | 38.80 | 0 | 0.00 | 38.60 | 0 | 304 | 0.01% |
|
| 2021/05/25 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 321 | 0.31% |
|
| 2021/05/17 | 0.2 | 37.54 | 0 | 0.00 | 37.55 | 0.2 | 316 | 0.06% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 270 | -1.12% |
|
| 2021/05/04 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 267 | 0.37% |
|
| 2021/05/03 | 2.3 | 38.68 | 0 | 0.00 | 38.55 | 2.3 | 259 | 0.88% |
|
| 2021/04/27 | 1 | 38.50 | 0 | 0.00 | 39.05 | 1 | 259 | 0.39% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 238 | -0.42% |
|
| 2021/04/13 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 226 | 0.44% |
|
| 2021/04/09 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 223 | 0.89% |
|
| 2021/04/07 | 0 | 38.15 | 0 | 0.00 | 38.10 | 0 | 242 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 38.05 | 38.00 | 0 | 228 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 37.70 | 37.75 | -2 | 221 | -0.90% |
|
| 2021/03/15 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 219 | 0.46% |
|
| 2021/03/12 | 0 | 37.85 | 0 | 0.00 | 37.85 | 0 | 220 | 0.00% |
|
| 2021/03/09 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 214 | 0.47% |
|
| 2021/03/08 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 212 | 0.47% |
|
| 2021/03/05 | 0 | 37.40 | 0 | 0.00 | 37.60 | 0 | 211 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 37.40 | 37.45 | -2 | 197 | -1.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 36.88 | 37.00 | -2 | 179 | -1.11% |
|
| 2021/01/20 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 176 | 0.57% |
|
| 2021/01/04 | 1 | 36.95 | 0 | 0.00 | 37.15 | 1 | 151 | 0.66% |
|
| 2020/12/30 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 135 | 0.74% |
|
| 2020/12/28 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 122 | 0.82% |
|
| 2020/12/24 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 117 | 0.85% |
|
| 2020/12/08 | 0.2 | 37.20 | 0 | 0.00 | 37.15 | 0.2 | 127 | 0.14% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 219 | -0.46% |
|
| 2020/09/08 | 0 | 0.00 | 0 | 36.25 | 36.20 | 0 | 220 | -0.01% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 233 | -0.86% |
|
| 2020/08/10 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 237 | 0.42% |
|
| 2020/08/04 | 1 | 35.75 | 2 | 35.80 | 35.70 | -1 | 236 | -0.42% |
|
| 2020/08/03 | 0.7 | 38.00 | 0 | 0.00 | 37.55 | 0.7 | 224 | 0.29% |
|
| 2020/07/28 | 0.2 | 37.50 | 0 | 0.00 | 37.20 | 0.2 | 213 | 0.08% |
|
| 2020/07/27 | 4 | 37.46 | 0 | 0.00 | 37.35 | 4 | 213 | 1.87% |
|
| 2020/07/22 | 0.3 | 38.05 | 0 | 0.00 | 37.80 | 0.3 | 210 | 0.13% |
|
| 2020/07/20 | 0.9 | 38.50 | 0 | 0.00 | 37.60 | 0.9 | 205 | 0.44% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 37.55 | 37.65 | -3 | 206 | -1.45% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 206 | -0.48% |
|
| 2020/07/13 | 0.2 | 37.80 | 0 | 0.00 | 37.55 | 0.2 | 206 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 207 | -0.48% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 206 | -0.97% |
|
| 2020/06/30 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 203 | 0.49% |
|
| 2020/06/23 | 0.8 | 37.05 | 0 | 0.00 | 36.95 | 0.8 | 205 | 0.39% |
|
| 2020/06/18 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 209 | 0.95% |
|
| 2020/06/15 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 235 | 0.42% |
|
| 2020/06/12 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 239 | 0.42% |
|
| 2020/06/11 | 3 | 37.12 | 0 | 0.00 | 37.00 | 3 | 242 | 1.24% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 243 | -0.82% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 253 | -0.39% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 242 | -0.41% |
|
| 2020/05/07 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 236 | 0.42% |
|
| 2020/05/06 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 234 | 0.43% |
|
| 2020/04/30 | 1 | 36.10 | 2 | 36.58 | 36.25 | -1 | 228 | -0.44% |
|
| 2020/04/28 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 225 | 0.44% |
|
| 2020/04/20 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 219 | 0.46% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 211 | -0.47% |
|
| 2020/04/13 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 209 | 0.48% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 199 | -1.00% |
|
| 2020/04/01 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 197 | 0.51% |
|
| 2020/03/19 | 5 | 31.69 | 0 | 0.00 | 30.90 | 5 | 157 | 3.18% |
|
| 2020/03/18 | 2 | 33.40 | 0 | 0.00 | 33.55 | 2 | 144 | 1.39% |
|
| 2020/03/17 | 6 | 33.67 | 0 | 0.00 | 33.65 | 6 | 138 | 4.32% |
|
| 2020/03/13 | 4 | 34.26 | 0 | 0.00 | 34.95 | 4 | 128 | 3.11% |
|
| 2020/03/12 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 118 | 0.84% |
|
| 2020/02/27 | 2 | 37.10 | 0 | 0.00 | 38.05 | 2 | 96 | 2.07% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 99 | -1.00% |
|
| 2020/02/13 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 98 | 1.01% |
|
| 2020/02/03 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 92 | 1.08% |
|
| 2020/01/30 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 86 | 1.15% |
|
| 2020/01/14 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 81 | 1.22% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 80 | -1.24% |
|
| 2019/10/24 | 1 | 37.35 | 0 | 0.00 | 37.80 | 1 | 79 | 1.26% |
|
| 2019/08/22 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 141 | 0.71% |
|
| 2019/07/31 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 155 | 0.64% |
|
| 2019/07/25 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 152 | 0.66% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 111 | -0.90% |
|
| 2019/05/29 | 1 | 37.70 | 0 | 0.00 | 38.15 | 1 | 110 | 0.91% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 38.12 | 38.10 | -3 | 100 | -2.98% |
|
| 2019/03/04 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 238 | 0.42% |
|
| 2019/02/21 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 231 | 0.43% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 223 | -0.45% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 37.45 | 37.45 | -3 | 221 | -1.36% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 37.75 | 37.75 | -10 | 206 | -4.84% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 37.45 | 37.60 | -1 | 204 | -0.49% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 37.10 | 37.45 | -2 | 195 | -1.03% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 178 | -0.56% |
|
| 2018/12/03 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 199 | 0.50% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 34.95 | 35.30 | -2 | 196 | -1.02% |
|
| 2018/11/12 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 215 | 0.46% |
|
| 2018/11/06 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 222 | 0.45% |
|
| 2018/10/29 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 223 | 0.90% |
|
| 2018/10/15 | 10 | 34.24 | 0 | 0.00 | 34.10 | 10 | 236 | 4.23% |
|
| 2018/10/12 | 14 | 34.35 | 0 | 0.00 | 34.50 | 14 | 233 | 5.99% |
|
| 2018/10/11 | 3 | 34.50 | 0 | 0.00 | 34.55 | 3 | 233 | 1.29% |
|
| 2018/10/08 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 228 | 0.88% |
|
| 2018/09/17 | 10 | 35.20 | 0 | 0.00 | 35.25 | 10 | 221 | 4.52% |
|
| 2018/09/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 229 | 0.44% |
|
| 2018/09/11 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 218 | 0.46% |
|
| 2018/09/06 | 1 | 35.90 | 0 | 0.00 | 35.55 | 1 | 205 | 0.49% |
|
| 2018/09/05 | 3 | 36.38 | 0 | 0.00 | 36.10 | 3 | 193 | 1.55% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 198 | -0.50% |
|
| 2018/08/07 | 1.4 | 37.18 | 0 | 0.00 | 37.00 | 1.4 | 197 | 0.71% |
|
| 2018/08/02 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 192 | 0.52% |
|
| 2018/07/13 | 3 | 37.80 | 0 | 0.00 | 37.75 | 3 | 163 | 1.84% |
|
| 2018/07/10 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 157 | 0.64% |
|
| 2018/06/22 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 136 | 0.73% |
|
| 2018/06/11 | 0.4 | 38.60 | 0 | 0.00 | 38.20 | 0.4 | 130 | 0.30% |
|
| 2018/06/08 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 129 | 1.55% |
|
| 2018/06/04 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 122 | 0.82% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 38.52 | 38.55 | -6 | 115 | -5.20% |
|
| 2018/04/10 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 135 | 0.74% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 38.80 | 38.80 | -4 | 135 | -2.96% |
|
| 2018/03/16 | 3 | 37.90 | 0 | 0.00 | 37.90 | 3 | 132 | 2.27% |
|
| 2018/02/22 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 129 | 0.77% |
|
| 2018/02/06 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 117 | 0.85% |
|
| 2018/01/12 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 94 | 1.06% |
|
| 2018/01/04 | 0 | 0.00 | 0.2 | 38.80 | 38.75 | -0.2 | 86 | -0.27% |
|