券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 10 | 18.93 | 0 | 0.00 | 18.75 | 10 | 2,787 | 0.36% |
|
| 2024/05/17 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 2,803 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 11 | 19.45 | 19.40 | -11 | 2,859 | -0.38% |
|
| 2024/05/15 | 0 | 0.00 | 13 | 19.78 | 19.60 | -13 | 2,853 | -0.46% |
|
| 2024/05/14 | 1 | 19.50 | 0 | 0.00 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 18.43 | 18.45 | -5 | 2,588 | -0.19% |
|
| 2024/05/06 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 2,539 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 2,483 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 2,377 | -0.04% |
|
| 2024/04/18 | 24 | 17.87 | 0 | 0.00 | 18.00 | 24 | 2,222 | 1.08% |
|
| 2024/04/17 | 2 | 17.90 | 0 | 0.00 | 17.75 | 2 | 2,241 | 0.09% |
|
| 2024/04/16 | 7 | 18.18 | 3 | 18.02 | 17.60 | 4 | 2,187 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 18.00 | 18.20 | -2 | 2,033 | -0.10% |
|
| 2024/04/08 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 2,544 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 2,727 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,675 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 2,512 | -0.08% |
|
| 2024/03/12 | 2 | 16.80 | 0 | 0.00 | 16.95 | 2 | 2,445 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 2,351 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 2,325 | -0.04% |
|
| 2024/02/20 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 2,155 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 15.45 | 15.45 | -5 | 2,085 | -0.24% |
|
| 2024/01/09 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 16.30 | 16.15 | -5 | 1,742 | -0.29% |
|
| 2024/01/04 | 5 | 16.50 | 5 | 16.05 | 16.10 | 0 | 1,705 | 0.00% |
|
| 2024/01/03 | 21 | 17.10 | 21 | 17.14 | 16.55 | 0 | 1,572 | 0.00% |
|
| 2023/10/04 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 1,415 | 0.71% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 15.40 | 15.25 | -0.1 | 1,350 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0.5 | 14.60 | 14.55 | -0.5 | 1,250 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 14 | 14.69 | 14.75 | -14 | 1,245 | -1.12% |
|
| 2023/09/07 | 0 | 0.00 | 11 | 14.73 | 14.65 | -11 | 1,243 | -0.88% |
|
| 2023/09/01 | 0 | 0.00 | 14 | 15.13 | 15.35 | -14 | 1,176 | -1.19% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 15.05 | 15.00 | -6 | 1,142 | -0.53% |
|
| 2023/08/30 | 0 | 0.00 | 22 | 15.05 | 15.00 | -22 | 1,141 | -1.93% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 15.05 | 14.95 | -4 | 1,131 | -0.35% |
|
| 2023/08/25 | 0 | 0.00 | 7 | 15.27 | 15.50 | -7 | 1,081 | -0.65% |
|
| 2023/08/24 | 0 | 0.00 | 15 | 14.85 | 14.90 | -15 | 958 | -1.57% |
|
| 2023/08/23 | 0 | 0.00 | 13 | 14.55 | 14.50 | -13 | 929 | -1.40% |
|
| 2023/08/22 | 0 | 0.00 | 19 | 14.62 | 14.60 | -19 | 907 | -2.09% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 14.86 | 14.70 | -5 | 890 | -0.56% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 15.00 | 14.70 | -2 | 874 | -0.23% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 818 | -0.24% |
|
| 2023/08/16 | 0 | 0.00 | 11 | 14.80 | 14.80 | -11 | 791 | -1.39% |
|
| 2023/08/15 | 1 | 15.05 | 14 | 14.59 | 15.05 | -13 | 738 | -1.76% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 14.11 | 14.05 | -5 | 618 | -0.81% |
|
| 2023/08/11 | 0 | 0.00 | 25 | 14.34 | 14.30 | -25 | 590 | -4.23% |
|
| 2023/08/10 | 1 | 14.15 | 5 | 14.25 | 14.30 | -4 | 573 | -0.70% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 14.01 | 13.90 | -5 | 496 | -1.01% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 13.45 | 13.45 | -4 | 573 | -0.70% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 13.43 | 13.40 | -4 | 569 | -0.70% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 790 | -0.25% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 13.60 | 13.55 | -4 | 794 | -0.50% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 744 | -0.27% |
|
| 2023/05/05 | 13 | 14.36 | 0 | 0.00 | 14.30 | 13 | 741 | 1.75% |
|
| 2023/05/04 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 729 | 0.27% |
|
| 2023/05/02 | 1 | 14.20 | 0 | 0.00 | 14.45 | 1 | 697 | 0.14% |
|
| 2023/04/28 | 15 | 14.33 | 0 | 0.00 | 14.50 | 15 | 686 | 2.19% |
|
| 2023/04/27 | 12 | 14.29 | 0 | 0.00 | 14.40 | 12 | 667 | 1.80% |
|
| 2023/04/26 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 605 | 0.83% |
|
| 2023/04/25 | 20 | 13.68 | 0 | 0.00 | 13.60 | 20 | 603 | 3.31% |
|
| 2023/04/24 | 9 | 13.65 | 0 | 0.00 | 13.65 | 9 | 598 | 1.50% |
|
| 2023/04/21 | 15 | 13.55 | 0 | 0.00 | 13.55 | 15 | 591 | 2.54% |
|
| 2023/04/20 | 18 | 13.52 | 0 | 0.00 | 13.50 | 18 | 580 | 3.10% |
|
| 2023/04/19 | 37 | 13.65 | 0 | 0.00 | 13.65 | 37 | 577 | 6.41% |
|
| 2023/04/17 | 16 | 13.72 | 0 | 0.00 | 13.75 | 16 | 561 | 2.85% |
|
| 2023/04/14 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 550 | 1.09% |
|
| 2023/04/06 | 5 | 13.55 | 2 | 13.60 | 13.55 | 3 | 481 | 0.62% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 13.25 | 13.35 | -4 | 450 | -0.89% |
|
| 2023/03/30 | 5 | 13.10 | 2 | 13.10 | 13.05 | 3 | 427 | 0.70% |
|
| 2023/03/29 | 2 | 12.95 | 5 | 12.95 | 12.90 | -3 | 414 | -0.72% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 13.10 | 12.95 | -5 | 414 | -1.21% |
|
| 2023/03/27 | 4 | 13.10 | 20 | 13.01 | 13.20 | -16 | 400 | -4.00% |
|
| 2023/03/24 | 20 | 12.90 | 3 | 12.75 | 12.85 | 17 | 356 | 4.77% |
|
| 2023/03/23 | 15 | 12.20 | 2 | 12.20 | 12.40 | 13 | 315 | 4.12% |
|
| 2023/03/14 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 302 | 0.33% |
|
| 2023/03/13 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 309 | 0.32% |
|
| 2023/03/10 | 5 | 12.80 | 5 | 12.80 | 12.75 | 0 | 307 | 0.00% |
|
| 2023/03/09 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 299 | 0.33% |
|
| 2023/03/08 | 10 | 13.15 | 5 | 13.20 | 13.10 | 5 | 292 | 1.71% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 369 | -0.54% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 394 | -0.25% |
|
| 2022/12/13 | 7 | 13.19 | 0 | 0.00 | 13.10 | 7 | 398 | 1.75% |
|
| 2022/04/26 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 324 | 0.31% |
|
| 2022/03/11 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 247 | 0.40% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 247 | -0.40% |
|
| 2022/02/24 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 245 | 0.41% |
|
| 2022/01/24 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 273 | 0.73% |
|
| 2022/01/10 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 274 | 0.36% |
|
| 2021/12/28 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 265 | 0.38% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 272 | -0.73% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 295 | -1.02% |
|
| 2021/10/08 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 378 | 0.53% |
|
| 2021/10/07 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 387 | 0.26% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 17.73 | 17.65 | -10 | 1,356 | -0.74% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 17.60 | 17.65 | -20 | 1,382 | -1.45% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 17.70 | 17.60 | -10 | 1,465 | -0.68% |
|
| 2021/07/12 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 1,539 | 0.13% |
|
| 2021/07/09 | 18 | 17.57 | 0 | 0.00 | 17.60 | 18 | 1,547 | 1.16% |
|
| 2021/07/06 | 10 | 17.90 | 0 | 0.00 | 17.95 | 10 | 1,714 | 0.58% |
|
| 2021/07/05 | 10 | 17.70 | 0 | 0.00 | 17.85 | 10 | 1,717 | 0.58% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 17.05 | 17.05 | -10 | 1,821 | -0.55% |
|
| 2021/06/21 | 8 | 16.70 | 0 | 0.00 | 16.75 | 8 | 1,813 | 0.44% |
|
| 2021/06/18 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 1,821 | 0.05% |
|
| 2021/06/17 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,825 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 16.60 | 16.70 | -5 | 1,877 | -0.27% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,939 | -0.05% |
|
| 2021/05/31 | 5 | 16.71 | 0 | 0.00 | 16.75 | 5 | 1,952 | 0.26% |
|
| 2021/05/11 | 2 | 17.45 | 0 | 0.00 | 17.25 | 2 | 1,946 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 17.30 | 17.60 | -1 | 1,914 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 1,818 | -0.11% |
|
| 2021/05/05 | 1 | 18.20 | 1 | 18.40 | 18.45 | 0 | 1,804 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 18.42 | 18.05 | -3 | 1,782 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 1,659 | -0.06% |
|
| 2021/04/28 | 3 | 19.83 | 1 | 19.80 | 19.75 | 2 | 1,610 | 0.12% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 1,377 | -0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 1,369 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,279 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 18.65 | 18.60 | -10 | 1,255 | -0.80% |
|
| 2021/04/19 | 7 | 18.40 | 5 | 18.65 | 18.75 | 2 | 1,217 | 0.16% |
|
| 2021/04/15 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 1,091 | 0.09% |
|
| 2021/04/14 | 2 | 17.73 | 0 | 0.00 | 17.65 | 2 | 1,080 | 0.19% |
|
| 2021/04/13 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 1,059 | 0.09% |
|
| 2021/04/12 | 6 | 17.82 | 0 | 0.00 | 17.95 | 6 | 1,017 | 0.59% |
|
| 2021/03/17 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 816 | 1.22% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 14.85 | 15.00 | -3 | 770 | -0.39% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 769 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 835 | -0.12% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 826 | -0.12% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 15.17 | 15.20 | -3 | 812 | -0.37% |
|
| 2020/12/30 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 788 | 0.13% |
|
| 2020/12/22 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 755 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 758 | -0.40% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 772 | -0.26% |
|
| 2020/12/02 | 2 | 16.08 | 2 | 16.18 | 16.10 | 0 | 779 | 0.00% |
|
| 2020/12/01 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 783 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 15.83 | 15.75 | -2 | 872 | -0.23% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 834 | -0.24% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 839 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 15.73 | 15.75 | -2 | 839 | -0.24% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 15.69 | 15.70 | -4 | 848 | -0.47% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 15.55 | 15.65 | -4 | 861 | -0.46% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 868 | -0.12% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 15.78 | 15.55 | -2 | 867 | -0.23% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 15.61 | 15.80 | -4 | 851 | -0.47% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 854 | -0.12% |
|
| 2020/10/27 | 1 | 15.85 | 1 | 15.85 | 15.80 | 0 | 842 | 0.00% |
|
| 2020/10/23 | 1 | 15.70 | 0 | 0.00 | 16.00 | 1 | 808 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 759 | -0.26% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 14.75 | 14.45 | -1 | 783 | -0.13% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 786 | -0.13% |
|
| 2020/09/25 | 1 | 14.05 | 0 | 0.00 | 14.30 | 1 | 791 | 0.13% |
|
| 2020/09/23 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 778 | 0.13% |
|
| 2020/09/16 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 768 | 0.26% |
|
| 2020/09/11 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 763 | 0.26% |
|
| 2020/09/10 | 3 | 15.77 | 6 | 15.93 | 15.60 | -3 | 744 | -0.40% |
|
| 2020/09/07 | 6 | 15.25 | 0 | 0.00 | 15.20 | 6 | 690 | 0.87% |
|
| 2020/09/01 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 608 | 0.33% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 13.93 | 13.90 | -10 | 583 | -1.71% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 13.70 | 13.75 | -4 | 585 | -0.68% |
|
| 2020/08/26 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 583 | 0.34% |
|
| 2020/08/24 | 2 | 13.65 | 0 | 0.00 | 13.55 | 2 | 581 | 0.34% |
|
| 2020/08/21 | 4 | 13.44 | 0 | 0.00 | 13.40 | 4 | 574 | 0.70% |
|
| 2020/08/20 | 2 | 12.95 | 0 | 0.00 | 13.15 | 2 | 575 | 0.35% |
|
| 2020/08/19 | 11 | 13.56 | 0 | 0.00 | 13.35 | 11 | 573 | 1.92% |
|
| 2020/08/17 | 2 | 13.18 | 1 | 13.20 | 13.15 | 1 | 563 | 0.18% |
|
| 2020/08/12 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 553 | 0.18% |
|
| 2020/08/11 | 1 | 13.15 | 1 | 13.10 | 13.20 | 0 | 549 | 0.00% |
|
| 2020/07/30 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 590 | 0.17% |
|
| 2020/07/28 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 599 | 0.17% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 616 | -0.16% |
|
| 2020/07/17 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 623 | 0.16% |
|
| 2020/07/10 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 648 | 0.15% |
|
| 2020/07/02 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 655 | 0.15% |
|
| 2020/06/29 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 645 | 0.31% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 664 | -0.30% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 665 | -0.15% |
|
| 2020/06/15 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 703 | 0.28% |
|
| 2020/06/11 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 721 | 0.28% |
|
| 2020/06/10 | 0 | 0.00 | 14 | 13.91 | 14.15 | -14 | 716 | -1.95% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 13.70 | 13.70 | -10 | 728 | -1.37% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 13.05 | 13.10 | -3 | 796 | -0.38% |
|
| 2020/05/27 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 853 | 0.12% |
|
| 2020/05/22 | 3 | 12.33 | 0 | 0.00 | 12.30 | 3 | 877 | 0.34% |
|
| 2020/05/21 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 876 | 0.11% |
|
| 2020/05/15 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 882 | 0.11% |
|
| 2020/05/13 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 870 | 0.11% |
|
| 2020/05/05 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 839 | 0.12% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 867 | -0.12% |
|
| 2020/04/16 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 895 | 0.11% |
|
| 2020/04/10 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 915 | 0.22% |
|
| 2020/04/09 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 934 | 0.21% |
|
| 2020/04/08 | 0 | 0.00 | 12 | 12.01 | 12.20 | -12 | 946 | -1.27% |
|
| 2020/04/07 | 0 | 0.00 | 13 | 11.85 | 11.85 | -13 | 942 | -1.38% |
|
| 2020/03/31 | 2 | 11.53 | 0 | 0.00 | 11.55 | 2 | 942 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 11.78 | 11.75 | -10 | 932 | -1.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.90 | 11.10 | -1 | 926 | -0.11% |
|
| 2020/03/23 | 1 | 10.35 | 0 | 0.00 | 10.70 | 1 | 928 | 0.11% |
|
| 2020/03/18 | 4 | 11.40 | 0 | 0.00 | 11.20 | 4 | 913 | 0.44% |
|
| 2020/03/17 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 913 | 0.22% |
|
| 2020/03/13 | 4 | 12.61 | 0 | 0.00 | 13.05 | 4 | 907 | 0.44% |
|
| 2020/03/12 | 2 | 13.98 | 0 | 0.00 | 13.80 | 2 | 876 | 0.23% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 14.35 | 14.70 | -2 | 846 | -0.24% |
|
| 2020/03/09 | 2 | 14.93 | 3 | 15.12 | 14.80 | -1 | 840 | -0.12% |
|
| 2020/03/06 | 2 | 15.85 | 18 | 15.70 | 15.70 | -16 | 806 | -1.98% |
|
| 2020/03/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 799 | 0.13% |
|
| 2020/02/27 | 2 | 16.53 | 0 | 0.00 | 16.40 | 2 | 834 | 0.24% |
|
| 2020/02/26 | 1 | 16.65 | 1 | 16.70 | 16.65 | 0 | 841 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 16.85 | 16.75 | -5 | 874 | -0.57% |
|
| 2020/02/24 | 1.1 | 16.77 | 0 | 0.00 | 16.90 | 1.1 | 884 | 0.13% |
|
| 2020/02/21 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 894 | 0.01% |
|
| 2020/02/20 | 0.3 | 17.10 | 0 | 0.00 | 17.00 | 0.3 | 912 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 13 | 17.07 | 17.10 | -13 | 927 | -1.41% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 984 | -0.20% |
|
| 2020/02/03 | 2 | 16.63 | 0 | 0.00 | 16.75 | 2 | 1,034 | 0.19% |
|
| 2020/01/30 | 2.5 | 17.08 | 0 | 0.00 | 17.00 | 2.5 | 1,024 | 0.24% |
|
| 2020/01/15 | 8 | 17.45 | 6 | 17.55 | 17.45 | 2 | 998 | 0.20% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 17.75 | 17.55 | -10 | 985 | -1.01% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 925 | -0.32% |
|
| 2019/12/24 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 862 | 0.23% |
|
| 2019/12/13 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 879 | 0.11% |
|
| 2019/12/10 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 887 | 0.23% |
|
| 2019/11/11 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 509 | 0.20% |
|
| 2019/11/04 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 441 | 0.45% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 409 | -0.24% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 399 | -0.25% |
|
| 2019/10/16 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 398 | 0.25% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 477 | -0.21% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 501 | -0.20% |
|
| 2019/07/16 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 494 | 1.01% |
|
| 2019/07/15 | 10 | 16.45 | 0 | 0.00 | 16.50 | 10 | 491 | 2.03% |
|
| 2019/07/11 | 26 | 16.65 | 0 | 0.00 | 16.65 | 26 | 500 | 5.20% |
|
| 2019/07/08 | 20 | 16.70 | 0 | 0.00 | 16.70 | 20 | 504 | 3.96% |
|
| 2019/07/03 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 521 | 0.19% |
|
| 2019/07/01 | 9 | 16.73 | 0 | 0.00 | 16.75 | 9 | 527 | 1.71% |
|
| 2019/06/28 | 1 | 17.95 | 52 | 17.94 | 17.95 | -51 | 511 | -9.96% |
|
| 2019/06/27 | 0 | 0.00 | 6 | 17.95 | 17.95 | -6 | 519 | -1.15% |
|
| 2019/06/20 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 472 | 0.21% |
|
| 2019/06/13 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 470 | 0.21% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 473 | -0.63% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 17.75 | 17.70 | -10 | 439 | -2.28% |
|
| 2019/05/13 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 465 | 1.07% |
|
| 2019/05/02 | 3 | 17.15 | 0 | 0.00 | 17.50 | 3 | 447 | 0.67% |
|
| 2019/04/19 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 447 | 0.22% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 494 | -0.20% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 498 | -0.80% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 502 | -0.60% |
|
| 2019/04/02 | 4 | 17.70 | 3 | 17.70 | 17.80 | 1 | 492 | 0.20% |
|
| 2019/03/26 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 452 | 2.21% |
|
| 2019/03/20 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 454 | 0.44% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 440 | -0.23% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 457 | -0.22% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 16.90 | 16.95 | -10 | 484 | -2.07% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 506 | -0.20% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 524 | -0.19% |
|
| 2019/02/22 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 535 | 0.19% |
|
| 2019/02/21 | 4 | 17.20 | 0 | 0.00 | 17.20 | 4 | 542 | 0.74% |
|
| 2019/02/20 | 0 | 0.00 | 11 | 16.91 | 17.20 | -11 | 557 | -1.97% |
|
| 2019/02/18 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 550 | 0.18% |
|
| 2019/02/15 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 543 | 0.18% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 538 | -0.19% |
|
| 2019/02/12 | 6 | 16.75 | 1 | 16.70 | 16.80 | 5 | 537 | 0.93% |
|
| 2019/01/29 | 25 | 16.82 | 0 | 0.00 | 16.85 | 25 | 545 | 4.58% |
|
| 2019/01/28 | 19 | 16.80 | 0 | 0.00 | 16.90 | 19 | 549 | 3.46% |
|
| 2019/01/23 | 0 | 0.00 | 8 | 16.83 | 16.85 | -8 | 556 | -1.44% |
|
| 2019/01/16 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 586 | 0.51% |
|
| 2018/12/26 | 8 | 16.10 | 0 | 0.00 | 16.00 | 8 | 583 | 1.37% |
|
| 2018/11/29 | 1 | 15.80 | 0 | 0.00 | 16.05 | 1 | 560 | 0.18% |
|
| 2018/10/16 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 416 | 0.24% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 16.30 | 16.35 | -4 | 401 | -1.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 717 | -0.14% |
|
| 2018/08/28 | 11 | 15.85 | 0 | 0.00 | 15.85 | 11 | 794 | 1.38% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 806 | -0.25% |
|
| 2018/08/20 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 888 | 0.11% |
|
| 2018/08/14 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 959 | 0.10% |
|
| 2018/07/26 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 1,326 | 0.15% |
|
| 2018/07/02 | 1 | 17.70 | 0 | 0.00 | 17.20 | 1 | 1,828 | 0.05% |
|
| 2018/06/27 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,820 | 0.11% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,881 | -0.05% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 20.00 | 20.25 | -5 | 1,912 | -0.26% |
|
| 2018/06/01 | 3 | 20.23 | 2 | 20.25 | 20.10 | 1 | 1,970 | 0.05% |
|
| 2018/05/31 | 29 | 20.16 | 24 | 20.29 | 20.20 | 5 | 1,963 | 0.25% |
|
| 2018/05/30 | 7 | 19.86 | 2 | 20.05 | 20.00 | 5 | 1,947 | 0.26% |
|
| 2018/05/25 | 10 | 20.20 | 30 | 20.27 | 19.95 | -20 | 2,006 | -1.00% |
|
| 2018/05/15 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,034 | 0.10% |
|
| 2018/05/10 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 2,043 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 2,014 | -0.05% |
|
| 2018/05/04 | 5 | 20.40 | 1 | 20.30 | 20.35 | 4 | 1,975 | 0.20% |
|
| 2018/05/03 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,818 | 0.05% |
|
| 2018/04/27 | 2 | 21.38 | 2 | 21.30 | 22.00 | 0 | 1,673 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 20.83 | 20.70 | -4 | 1,570 | -0.25% |
|
| 2018/04/13 | 0 | 0.00 | 45 | 21.50 | 21.75 | -45 | 1,566 | -2.87% |
|
| 2018/04/12 | 26 | 21.64 | 25 | 21.75 | 21.75 | 1 | 1,568 | 0.06% |
|
| 2018/04/11 | 49 | 21.30 | 0 | 0.00 | 21.30 | 49 | 1,553 | 3.15% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 21.10 | 21.15 | -4 | 1,495 | -0.27% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,486 | -0.07% |
|
| 2018/03/31 | 0 | 0.00 | 45 | 21.19 | 20.95 | -45 | 1,451 | -3.10% |
|
| 2018/03/30 | 10 | 20.58 | 0 | 0.00 | 20.85 | 10 | 1,394 | 0.72% |
|
| 2018/03/29 | 15 | 20.42 | 0 | 0.00 | 20.55 | 15 | 1,385 | 1.08% |
|
| 2018/03/27 | 17 | 20.54 | 0 | 0.00 | 20.45 | 17 | 1,363 | 1.25% |
|
| 2018/03/26 | 12 | 20.48 | 0 | 0.00 | 20.60 | 12 | 1,331 | 0.90% |
|
| 2018/03/23 | 0 | 0.00 | 19 | 19.81 | 20.15 | -19 | 1,258 | -1.51% |
|
| 2018/03/21 | 1 | 20.40 | 0 | 0.00 | 20.05 | 1 | 1,221 | 0.08% |
|
| 2018/03/19 | 0 | 0.00 | 30 | 19.90 | 20.05 | -30 | 1,179 | -2.54% |
|
| 2018/03/06 | 30 | 19.65 | 0 | 0.00 | 19.65 | 30 | 1,168 | 2.57% |
|
| 2018/02/07 | 2 | 17.95 | 0 | 0.00 | 17.75 | 2 | 1,275 | 0.16% |
|
| 2018/02/06 | 3 | 18.60 | 0 | 0.00 | 17.70 | 3 | 1,265 | 0.24% |
|
| 2018/02/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,275 | 0.08% |
|
| 2018/01/31 | 3 | 19.27 | 0 | 0.00 | 19.50 | 3 | 1,273 | 0.24% |
|
| 2018/01/30 | 1 | 19.75 | 0 | 0.00 | 19.50 | 1 | 1,296 | 0.08% |
|
| 2018/01/23 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 1,332 | 0.08% |
|
| 2018/01/17 | 7 | 20.25 | 0 | 0.00 | 20.20 | 7 | 1,310 | 0.53% |
|
| 2018/01/16 | 18 | 20.25 | 0 | 0.00 | 20.30 | 18 | 1,301 | 1.38% |
|
| 2018/01/12 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 1,374 | 0.07% |
|
| 2018/01/11 | 2 | 20.13 | 0 | 0.00 | 20.20 | 2 | 1,375 | 0.15% |
|
| 2018/01/10 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,363 | 0.07% |
|
| 2018/01/09 | 2 | 20.73 | 0 | 0.00 | 20.65 | 2 | 1,345 | 0.15% |
|
| 2018/01/08 | 1 | 20.95 | 15 | 21.00 | 20.95 | -14 | 1,318 | -1.06% |
|
| 2018/01/05 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,298 | 0.08% |
|