宏全 (9939)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	162.45	0	0.00	163.00	1.1	1,022	0.11%
2024/05/30	0.2	161.25	0	0.00	160.50	0.2	1,031	0.02%
2024/05/28	1	162.00	1.1	162.14	162.50	-0.1	1,039	-0.01%
2024/05/27	0	0.00	0.3	162.96	161.00	-0.3	1,045	-0.03%
2024/05/22	1	159.99	0.5	159.00	160.00	0.5	1,060	0.05%
2024/05/21	0.4	161.00	5	160.50	159.00	-4.7	1,053	-0.44%
2024/05/20	1.3	161.10	0.3	162.50	162.50	1	1,052	0.10%
2024/05/17	0.6	161.75	3	160.50	160.50	-2.4	1,063	-0.23%
2024/05/16	1.3	165.23	0.4	166.09	164.00	0.9	1,029	0.09%
2024/05/15	4.1	169.58	4	167.25	167.00	0.1	1,023	0.01%
2024/05/14	0	0.00	0.2	175.00	172.00	-0.2	1,025	-0.02%
2024/05/13	0	0.00	1	170.50	172.50	-1	1,022	-0.10%
2024/05/10	1.3	174.65	0	0.00	175.50	1.3	1,041	0.12%
2024/05/09	0.4	174.67	7.7	172.02	171.00	-7.3	1,031	-0.70%
2024/05/08	5.6	170.82	1.1	170.05	171.00	4.5	1,031	0.44%
2024/05/07	0	0.00	3	166.50	167.00	-3	1,031	-0.29%
2024/05/06	0.3	168.50	3	166.35	167.50	-2.7	1,049	-0.26%
2024/05/03	7.9	168.44	5.1	166.04	168.00	2.8	1,056	0.27%
2024/05/02	0.3	161.88	0.3	160.66	162.50	0	1,039	0.00%
2024/04/30	3	159.00	0	0.00	159.00	3	1,036	0.29%
2024/04/29	0.2	159.00	0	0.00	160.00	0.2	1,053	0.02%
2024/04/25	1.2	159.02	0.5	159.30	158.50	0.7	1,067	0.06%
2024/04/23	2.1	156.99	1	156.50	155.00	1.1	1,045	0.10%
2024/04/22	0	157.00	4.4	160.14	161.00	-4.4	1,017	-0.43%
2024/04/19	4	159.50	0	0.00	159.00	4	978	0.41%
2024/04/18	0.4	160.00	0	0.00	160.00	0.4	949	0.04%
2024/04/16	0	0.00	0.3	152.50	152.50	-0.3	931	-0.03%
2024/04/15	0	0.00	3	155.00	154.50	-3	949	-0.32%
2024/04/12	4.7	157.03	0.6	156.59	155.00	4.1	950	0.43%
2024/04/11	3.2	151.46	0	0.00	152.00	3.2	927	0.35%
2024/04/08	0.5	150.94	0	0.00	152.00	0.5	925	0.05%
2024/04/01	0.1	146.50	0	0.00	146.50	0.1	912	0.01%
2024/03/29	2	145.00	2	144.25	144.00	0	910	0.00%
2024/03/27	1	147.50	0	0.00	147.00	1	916	0.11%
2024/03/25	2.1	146.24	0	0.00	146.00	2.1	936	0.22%
2024/03/22	0	146.50	0	0.00	144.00	0	946	0.00%
2024/03/21	0.2	145.13	0	145.00	146.00	0.2	957	0.02%
2024/03/19	0.1	145.00	0	0.00	143.50	0.1	988	0.01%
2024/03/18	0.1	145.00	0.3	145.00	143.50	-0.3	991	-0.03%
2024/03/13	0	0.00	4	143.50	143.50	-4	1,060	-0.38%
2024/03/12	0.1	146.00	0	0.00	145.00	0.1	1,077	0.01%
2024/03/11	0.1	144.50	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	1	145.60	0.4	144.50	146.00	0.6	1,072	0.06%
2024/03/07	0.3	150.00	0	0.00	149.00	0.3	1,058	0.03%
2024/03/06	2.2	149.35	0	0.00	149.50	2.2	1,083	0.21%
2024/03/05	1.7	149.16	0.6	149.00	148.50	1.2	1,134	0.10%
2024/03/04	0	0.00	2	145.00	146.00	-2	1,126	-0.18%
2024/03/01	1.2	145.17	0	0.00	146.00	1.2	1,140	0.11%
2024/02/29	0.2	146.87	0.6	146.06	145.50	-0.3	1,164	-0.03%
2024/02/27	1	145.06	0	0.00	146.00	1	1,158	0.09%
2024/02/26	0.4	144.23	0.3	146.00	145.00	0.1	1,152	0.01%
2024/02/23	0	142.00	0	0.00	141.00	0	1,165	0.00%
2024/02/22	0.3	142.21	0	0.00	142.50	0.3	1,177	0.02%
2024/02/21	0	0.00	0.2	141.00	141.00	-0.2	1,214	-0.01%
2024/02/20	2	141.50	0.3	140.00	142.00	1.7	1,207	0.14%
2024/02/19	0.4	141.27	0	0.00	140.50	0.4	1,197	0.03%
2024/02/16	0.4	141.42	0	0.00	142.00	0.4	1,195	0.04%
2024/02/15	4.6	142.38	1.3	142.54	143.00	3.3	1,187	0.27%
2024/02/05	0.2	136.82	0	0.00	137.50	0.2	1,173	0.01%
2024/02/02	0.1	136.50	0.6	136.00	136.00	-0.4	1,175	-0.04%
2024/02/01	0.2	138.50	0	0.00	137.50	0.2	1,159	0.01%
2024/01/31	0.5	139.00	0	0.00	139.50	0.5	1,143	0.05%
2024/01/30	0.2	138.47	1	137.50	137.00	-0.8	1,132	-0.07%
2024/01/29	1.1	134.51	0	0.00	137.50	1.1	1,119	0.10%
2024/01/26	1	131.52	0	0.00	131.50	1	1,101	0.09%
2024/01/25	0	130.50	1	130.00	129.00	-1	1,090	-0.09%
2024/01/24	0	132.50	0	0.00	131.00	0	1,083	0.00%
2024/01/23	0.7	133.20	0	0.00	133.50	0.7	1,078	0.07%
2024/01/22	1.5	127.89	0	0.00	130.50	1.5	1,090	0.13%
2024/01/18	0	0.00	5	126.50	127.00	-5	1,078	-0.46%
2024/01/16	0	128.50	0.2	129.50	129.50	-0.2	1,067	-0.02%
2024/01/15	2	127.01	0	0.00	127.00	2	1,052	0.19%
2024/01/11	0.1	128.25	4.3	127.38	127.00	-4.2	1,053	-0.40%
2024/01/10	7	125.50	5	125.80	125.50	2	1,059	0.19%
2024/01/09	4	127.85	0	0.00	127.50	4	1,055	0.38%
2024/01/08	0	122.50	0	0.00	124.00	0	1,030	0.00%
2024/01/04	1	122.50	0.3	122.50	123.50	0.8	1,036	0.07%
2023/12/27	0	125.50	0	0.00	125.00	0	1,038	0.00%
2023/12/22	0.1	122.62	0	0.00	123.00	0.1	1,038	0.01%
2023/12/21	0.1	122.00	0	0.00	122.00	0.1	1,036	0.00%
2023/12/20	0	123.00	0	0.00	122.50	0	1,028	0.00%
2023/12/19	0	124.00	0	0.00	123.50	0	1,015	0.00%
2023/12/15	0	125.00	0	0.00	123.50	0	1,006	0.00%
2023/12/14	0	124.00	0	0.00	123.00	0	986	0.00%
2023/12/13	0	122.50	1	121.50	122.00	-1	972	-0.10%
2023/12/12	0.2	124.17	0	0.00	123.00	0.2	985	0.02%
2023/12/11	1.2	122.48	23	121.54	122.50	-21.9	979	-2.23%
2023/12/08	0.6	125.00	1	125.00	125.50	-0.5	956	-0.05%
2023/12/07	0.2	124.83	0	0.00	123.50	0.2	951	0.02%
2023/12/06	0.2	124.39	0	0.00	124.50	0.2	932	0.02%
2023/12/04	0	122.50	0	0.00	122.50	0	910	0.00%
2023/12/01	1.2	120.74	0	0.00	120.50	1.2	893	0.13%
2023/11/30	2	121.53	1	120.00	120.00	1	879	0.12%
2023/11/24	1	114.50	0	0.00	115.00	1	790	0.13%
2023/11/22	1	111.99	2.2	114.09	114.50	-1.2	786	-0.15%
2023/11/20	5	106.00	0.2	110.00	109.50	4.8	758	0.63%
2023/11/14	0	0.00	1	105.00	106.00	-1	763	-0.13%
2023/11/13	2	104.50	0	0.00	105.00	2	767	0.26%
2023/11/09	10	104.50	1	104.50	105.00	9	786	1.14%
2023/11/08	5	103.00	0	0.00	102.50	5	825	0.61%
2023/11/06	0.7	103.00	0.3	102.50	102.50	0.3	863	0.04%
2023/10/30	1	99.90	1	101.50	102.50	0	912	0.00%
2023/10/23	1	101.99	0	0.00	102.00	1	960	0.11%
2023/10/11	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/10/05	0	0.00	3	105.50	106.00	-3	1,059	-0.28%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/22	0	105.00	0	0.00	105.50	0	1,169	0.00%
2023/09/20	0	0.00	2	104.50	104.50	-2	1,214	-0.16%
2023/09/15	1	107.00	2	106.50	106.50	-1	1,229	-0.08%
2023/09/14	1	106.50	0	0.00	105.50	1	1,246	0.08%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/11	0	0.00	4	105.50	105.50	-4	1,327	-0.30%
2023/09/08	4	104.62	1	105.00	105.50	3	1,352	0.22%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/09/04	1	104.50	1	104.50	105.00	0	1,428	0.00%
2023/08/30	0	0.00	2	104.00	103.50	-2	1,451	-0.14%
2023/08/24	0	0.00	0.3	103.00	104.00	-0.3	1,501	-0.02%
2023/08/23	0.3	102.00	1	102.50	104.00	-0.7	1,521	-0.04%
2023/08/22	0	100.50	0	0.00	100.50	0	1,515	0.00%
2023/08/18	1	99.00	0	0.00	99.00	1	1,531	0.07%
2023/08/17	2	98.70	0	0.00	99.10	2	1,574	0.13%
2023/08/15	0	0.00	1	99.90	100.00	-1	1,594	-0.06%
2023/08/14	1.2	98.52	0	0.00	98.30	1.2	1,580	0.08%
2023/08/11	1.1	100.59	4	101.00	101.00	-2.9	1,565	-0.19%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/08	1	103.53	0	0.00	103.00	1	1,585	0.06%
2023/08/07	1	104.00	0.5	104.50	104.50	0.5	1,607	0.03%
2023/08/04	0	0.00	1	105.50	105.00	-1	1,769	-0.06%
2023/08/02	1	103.50	0	0.00	104.50	1	1,789	0.06%
2023/07/27	0	0.00	5	107.50	106.50	-5	1,801	-0.28%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/24	5	103.50	0	0.00	103.00	5	1,758	0.29%
2023/07/21	0	0.00	1	104.00	104.50	-1	1,762	-0.06%
2023/07/20	1.1	104.02	2	105.25	105.00	-1	1,766	-0.05%
2023/07/19	1.3	103.85	2	105.50	104.00	-0.7	1,767	-0.04%
2023/07/18	2	103.75	1	103.50	103.00	1	1,756	0.06%
2023/07/17	2.2	104.68	1	105.50	104.50	1.2	1,752	0.07%
2023/07/14	1	104.50	1	105.50	104.00	0	1,750	0.00%
2023/07/13	0	0.00	2.1	103.97	104.00	-2.1	1,749	-0.12%
2023/07/10	0	105.00	0	0.00	103.00	0	1,744	0.00%
2023/07/05	0.1	104.50	2	105.75	105.50	-2	1,755	-0.11%
2023/07/04	2.1	103.50	2.2	104.00	103.00	-0.1	1,744	0.00%
2023/07/03	0	0.00	1	106.00	106.00	-1	1,725	-0.06%
2023/06/30	1	105.50	1	106.50	105.50	0	1,709	0.00%
2023/06/29	1	107.00	3	107.00	107.00	-2	1,705	-0.12%
2023/06/27	1	105.50	0	0.00	105.00	1	1,683	0.06%
2023/06/26	0	105.00	0	0.00	104.00	0	1,672	0.00%
2023/06/21	0	0.00	1	105.50	105.00	-1	1,700	-0.06%
2023/06/20	0	0.00	3	106.33	107.00	-3	1,697	-0.18%
2023/06/19	0	0.00	40	105.00	106.00	-40	1,675	-2.39%
2023/06/16	0	0.00	7	102.79	103.50	-7	1,657	-0.42%
2023/06/15	10	100.50	0	0.00	100.50	10	1,626	0.61%
2023/06/14	2	100.75	0	0.00	102.00	2	1,632	0.12%
2023/06/13	25	100.62	0	0.00	102.00	25	1,633	1.53%
2023/06/12	3	100.83	0	0.00	102.50	3	1,613	0.19%
2023/06/09	1	102.00	1	102.00	102.00	0	1,623	0.00%
2023/06/08	2	101.51	2	101.00	101.00	0	1,662	0.00%
2023/06/07	2	102.00	2	102.00	103.00	0	1,702	0.00%
2023/06/06	12	104.00	0	0.00	104.00	12	1,726	0.69%
2023/06/05	3	105.50	0	0.00	105.00	3	1,744	0.17%
2023/06/02	1	106.50	3	107.00	107.00	-2	1,741	-0.11%
2023/05/31	1	105.00	1	105.00	104.00	0	1,813	0.00%
2023/05/29	1	107.50	0	0.00	106.50	1	1,832	0.05%
2023/05/26	2	104.00	0	0.00	103.00	2	1,817	0.11%
2023/05/24	1	105.00	0	0.00	106.00	1	1,850	0.05%
2023/05/23	4	106.88	0	0.00	107.00	4	1,862	0.21%
2023/05/22	1	102.96	30	103.00	103.50	-29	1,840	-1.57%
2023/05/19	14	101.50	15	101.50	101.50	-1	1,848	-0.05%
2023/05/18	4	101.50	0	0.00	100.50	4	1,866	0.21%
2023/05/16	16	99.60	2	100.00	99.50	14	1,855	0.75%
2023/05/15	2	99.65	0	0.00	100.00	2	1,858	0.11%
2023/05/11	12	98.03	5.2	97.31	97.50	6.8	1,913	0.36%
2023/05/10	11.2	96.58	5	95.40	97.00	6.2	1,916	0.32%
2023/05/09	2	104.25	1	104.00	104.00	1	1,762	0.06%
2023/05/08	2	103.71	1	103.00	103.50	1	1,746	0.06%
2023/05/02	0	0.00	3	100.17	100.00	-3	1,742	-0.17%
2023/04/28	0	0.00	1	100.00	99.90	-1	1,758	-0.06%
2023/04/27	2.1	98.43	0	0.00	98.80	2.1	1,754	0.12%
2023/04/26	2	97.85	0	0.00	98.50	2	1,758	0.11%
2023/04/25	0	0.00	6	98.52	98.00	-6	1,754	-0.34%
2023/04/24	7	99.77	0	0.00	99.50	7	1,757	0.40%
2023/04/20	2.2	98.96	1	98.90	98.70	1.2	1,750	0.07%
2023/04/19	0	0.00	1	100.50	99.90	-1	1,749	-0.06%
2023/04/18	0	0.00	1	100.00	100.50	-1	1,739	-0.06%
2023/04/14	2	101.00	0	0.00	101.00	2	1,716	0.12%
2023/04/12	0	0.00	0.1	100.00	100.00	-0.1	1,708	-0.01%
2023/04/10	1	99.99	1	98.90	98.80	0	1,708	0.00%
2023/04/07	1	99.00	3	98.90	99.00	-2	1,703	-0.12%
2023/04/06	2	97.00	0	0.00	97.20	2	1,693	0.12%
2023/03/30	3	96.30	0	0.00	95.80	3	1,692	0.18%
2023/03/28	0.1	96.70	1	97.10	96.10	-0.9	1,709	-0.05%
2023/03/27	2	98.20	0	0.00	98.10	2	1,710	0.12%
2023/03/24	0	0.00	8	97.26	97.50	-8	1,743	-0.46%
2023/03/23	0	0.00	1	98.90	98.60	-1	1,744	-0.06%
2023/03/22	0	100.50	2	99.80	99.60	-2	1,745	-0.11%
2023/03/21	8	100.41	3	100.50	99.80	5	1,738	0.29%
2023/03/20	0.3	99.40	0	0.00	99.20	0.3	1,720	0.01%
2023/03/16	0	0.00	1	98.00	98.90	-1	1,682	-0.06%
2023/03/13	3	98.00	2	97.90	98.90	1	1,634	0.06%
2023/03/10	2	101.00	7	100.50	101.00	-5	1,593	-0.31%
2023/03/09	0	0.00	4.3	102.32	104.50	-4.3	1,566	-0.27%
2023/03/08	0	101.00	0	0.00	101.00	0	1,544	0.00%
2023/03/07	5.5	101.59	2.1	101.72	101.00	3.5	1,518	0.23%
2023/03/06	2.1	99.21	0	0.00	101.50	2.1	1,503	0.14%
2023/03/03	1.8	99.94	0.4	99.70	100.00	1.5	1,463	0.10%
2023/02/24	0	0.00	2	97.05	96.50	-2	1,355	-0.15%
2023/02/23	0	0.00	6	96.92	96.40	-6	1,340	-0.45%
2023/02/22	1	95.74	7	96.24	95.60	-6	1,306	-0.46%
2023/02/20	0	0.00	1	97.40	95.90	-1	1,261	-0.08%
2023/02/17	2	97.00	1	95.10	96.60	1	1,248	0.08%
2023/02/16	5	94.64	0.2	95.20	94.40	4.8	1,223	0.39%
2023/02/15	0.1	92.30	0	0.00	92.60	0.1	1,207	0.00%
2023/02/14	0.1	92.90	0	0.00	91.70	0.1	1,206	0.00%
2023/02/13	0.2	91.50	0	0.00	92.30	0.2	1,204	0.02%
2023/02/10	4	93.40	3	94.40	92.50	1	1,186	0.08%
2023/02/09	2.1	95.23	0.2	96.00	93.50	1.9	1,109	0.17%
2023/02/08	6	94.73	10	94.30	94.50	-4	1,086	-0.37%
2023/02/07	3	91.50	0	0.00	91.70	3	1,044	0.29%
2023/01/31	0	0.00	1	90.30	89.50	-1	1,090	-0.09%
2023/01/30	0	87.50	0	0.00	88.90	0	1,109	0.00%
2023/01/16	0	0.00	0.2	87.50	87.30	-0.2	1,095	-0.02%
2023/01/09	0	88.00	0	0.00	87.70	0	1,140	0.00%
2022/12/23	1	86.20	1	86.70	86.90	0	1,282	0.00%
2022/12/22	0	84.20	0	0.00	85.10	0	1,311	0.00%
2022/12/20	0.2	85.00	1	86.00	84.10	-0.8	1,312	-0.06%
2022/12/19	1	87.50	0	0.00	87.80	1	1,304	0.08%
2022/12/15	0	0.00	1	88.10	88.60	-1	1,256	-0.08%
2022/12/14	0	0.00	1	84.70	85.30	-1	1,234	-0.08%
2022/12/05	12	82.90	0	0.00	83.30	12	1,371	0.87%
2022/11/29	0	0.00	0.1	82.30	82.00	-0.1	1,305	-0.01%
2022/11/28	1	82.50	0	0.00	81.90	1	1,305	0.08%
2022/11/22	0	83.20	0	0.00	81.90	0	1,312	0.00%
2022/11/16	0	0.00	3	80.60	80.40	-3	1,293	-0.23%
2022/11/14	0.2	82.00	0	0.00	81.60	0.2	1,268	0.02%
2022/11/10	3	82.33	4	82.65	82.20	-1	1,288	-0.08%
2022/11/08	3	83.87	0	0.00	83.80	3	1,257	0.24%
2022/10/31	0	0.00	10	83.49	83.40	-10	1,272	-0.79%
2022/10/27	5	82.60	7	83.50	84.90	-2	1,236	-0.16%
2022/10/26	10	81.10	10	80.17	81.10	0	1,170	0.00%
2022/10/24	0.1	78.80	0	0.00	78.10	0.1	1,129	0.01%
2022/10/20	0.2	78.00	0	0.00	79.50	0.2	1,131	0.02%
2022/10/18	0.3	79.98	0.1	80.00	79.50	0.2	1,080	0.02%
2022/10/14	0	0.00	1	82.50	81.70	-1	1,077	-0.09%
2022/10/11	0	82.00	0	0.00	80.80	0	1,073	0.00%
2022/10/07	1	83.10	0	0.00	83.50	1	1,064	0.09%
2022/10/05	2	83.55	4	84.75	84.40	-2	1,066	-0.19%
2022/10/04	0	0.00	0.2	84.91	85.80	-0.2	1,025	-0.02%
2022/09/30	3.1	84.39	2	83.70	83.80	1.1	954	0.11%
2022/09/29	3	83.00	3	83.10	83.80	0	926	0.00%
2022/09/26	2	81.80	0	0.00	81.20	2	888	0.23%
2022/09/23	0	0.00	0.2	82.70	82.80	-0.2	881	-0.02%
2022/09/22	0	83.00	0	0.00	83.80	0	885	0.00%
2022/09/20	0.1	84.20	0	0.00	84.80	0.1	870	0.01%
2022/09/16	0	0.00	1	83.00	83.30	-1	833	-0.12%
2022/09/14	1.1	82.54	1	83.30	83.00	0.1	835	0.01%
2022/09/13	0	0.00	0.6	80.70	81.50	-0.6	827	-0.07%
2022/09/08	0	76.70	0	0.00	77.80	0	801	0.00%
2022/08/31	0	0.00	0.4	75.20	74.90	-0.4	808	-0.05%
2022/08/25	0.2	75.80	0	0.00	75.70	0.2	796	0.02%
2022/08/22	0	76.00	0	0.00	75.90	0	793	0.00%
2022/08/08	0	73.60	0	0.00	73.80	0	761	0.00%
2022/08/04	0.1	72.50	0	0.00	72.80	0.1	768	0.01%
2022/07/29	0.2	73.70	0	0.00	74.10	0.2	767	0.03%
2022/07/25	0.1	74.40	1	74.00	73.90	-0.9	733	-0.12%
2022/07/22	0	72.90	0	0.00	73.10	0	728	0.00%
2022/07/21	1	72.20	0	0.00	72.30	1	724	0.14%
2022/07/15	0.1	71.10	0	0.00	71.00	0.1	706	0.01%
2022/07/14	0.1	72.80	0	0.00	71.20	0.1	700	0.01%
2022/07/12	1	71.20	0	0.00	71.00	1	686	0.15%
2022/07/11	10	72.50	0	0.00	72.90	10	681	1.47%
2022/07/08	1	72.11	0	0.00	72.30	1	682	0.15%
2022/07/04	0.1	77.90	0	0.00	74.20	0.1	680	0.01%
2022/06/28	0.1	78.00	0	0.00	78.00	0.1	674	0.01%
2022/06/24	0.1	78.00	0	0.00	78.50	0.1	691	0.01%
2022/06/22	1	78.03	6	78.03	78.20	-5	706	-0.70%
2022/06/21	5	79.20	5	79.00	78.00	0	694	0.00%
2022/06/16	6.2	77.94	0	0.00	77.70	6.2	617	1.00%
2022/06/15	0	0.00	6	78.47	78.50	-6	613	-0.98%
2022/06/14	0.2	77.10	1	77.40	77.50	-0.8	608	-0.13%
2022/06/08	0	75.70	0	0.00	76.50	0	636	0.00%
2022/06/06	0.1	75.50	0	0.00	75.30	0.1	662	0.02%
2022/05/24	0.1	74.00	0	0.00	73.20	0.1	757	0.01%
2022/05/23	0	72.50	0	0.00	73.40	0	760	0.00%
2022/05/19	0.1	72.80	0	0.00	72.40	0.1	738	0.01%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/17	0.1	74.10	0	0.00	74.40	0.1	734	0.01%
2022/05/16	0.1	73.80	0	0.00	74.10	0.1	743	0.01%
2022/05/13	0	0.00	1	74.30	74.10	-1	748	-0.13%
2022/05/09	0	74.90	0	0.00	74.10	0	868	0.00%
2022/05/04	0.1	75.20	0	0.00	75.20	0.1	887	0.01%
2022/04/28	5	74.48	0	0.00	75.00	5	913	0.55%
2022/04/27	1	73.50	0	0.00	74.20	1	921	0.11%
2022/04/26	0	0.00	2	75.20	75.20	-2	924	-0.22%
2022/04/25	1.1	75.14	3	75.07	75.20	-1.9	938	-0.20%
2022/04/22	0	77.40	0	0.00	76.70	0	934	0.00%
2022/04/20	1	77.00	0	0.00	77.10	1	947	0.11%
2022/04/15	1	75.80	0.1	76.40	75.90	0.9	956	0.09%
2022/04/14	0.1	77.50	0	0.00	76.70	0.1	954	0.01%
2022/04/13	1	76.90	0	0.00	76.80	1	950	0.11%
2022/04/08	0	78.10	14	78.01	78.30	-14	948	-1.47%
2022/04/07	0	0.00	1	77.70	77.70	-1	948	-0.11%
2022/04/06	0.1	79.80	2	79.55	78.80	-1.9	955	-0.20%
2022/04/01	0	0.00	3	79.00	79.00	-3	949	-0.32%
2022/03/31	0.1	78.70	0	0.00	78.80	0.1	948	0.01%
2022/03/30	2	78.40	0	0.00	79.00	2	940	0.21%
2022/03/29	3	80.70	4	79.70	79.10	-1	924	-0.11%
2022/03/28	0	0.00	8	79.46	79.80	-8	905	-0.88%
2022/03/25	0	0.00	2	77.90	78.40	-2	882	-0.23%
2022/03/24	0.1	77.40	0	0.00	77.20	0.1	867	0.01%
2022/03/22	0	76.40	0	0.00	76.70	0	861	0.00%
2022/03/16	2	75.50	0	0.00	75.30	2	858	0.23%
2022/03/14	0.1	76.30	10	75.96	77.10	-9.9	841	-1.18%
2022/03/11	0	0.00	20	75.42	75.20	-20	820	-2.44%
2022/03/10	0	0.00	1	75.10	75.90	-1	818	-0.12%
2022/03/09	4	73.20	0	0.00	73.40	4	809	0.49%
2022/03/08	2	73.80	2	73.25	74.00	0	789	0.00%
2022/03/07	4	76.58	5	76.60	76.10	-1	761	-0.13%
2022/03/04	9	78.00	0	0.00	77.70	9	751	1.20%
2022/03/02	6	75.93	2	76.20	76.10	4	735	0.54%
2022/03/01	9	75.22	2	75.90	76.00	7	732	0.96%
2022/02/25	7	74.89	0	0.00	75.00	7	730	0.96%
2022/02/22	0	0.00	21	76.08	76.10	-21	705	-2.98%
2022/02/21	3	76.43	0	0.00	76.40	3	700	0.43%
2022/02/17	0	0.00	6	75.92	76.50	-6	712	-0.84%
2022/02/16	0	0.00	10	76.10	76.50	-10	711	-1.41%
2022/02/15	11	75.65	0	0.00	75.70	11	708	1.55%
2022/02/14	2	75.50	3	75.33	75.60	-1	715	-0.14%
2022/02/11	13	76.38	0	0.00	76.20	13	716	1.81%
2022/02/10	17	75.91	4	76.18	76.60	13	703	1.85%
2022/02/09	7	73.59	1	74.40	74.50	6	648	0.93%
2022/02/07	1	71.20	0	0.00	71.20	1	612	0.16%
2022/01/26	0	0.00	4	70.55	71.20	-4	628	-0.64%
2022/01/25	0	0.00	12	70.40	70.30	-12	633	-1.89%
2022/01/21	0	0.00	1	72.00	71.60	-1	635	-0.16%
2022/01/20	4	72.00	0	0.00	72.60	4	638	0.63%
2022/01/18	14	71.88	0	0.00	72.50	14	657	2.13%
2022/01/17	0	0.00	14	71.94	72.00	-14	653	-2.14%
2022/01/14	1	72.80	0	0.00	71.70	1	659	0.15%
2022/01/13	2	71.20	1	71.70	71.70	1	665	0.15%
2022/01/11	1	71.60	4	71.00	71.30	-3	669	-0.45%
2022/01/05	4	70.80	0	0.00	70.90	4	724	0.55%
2022/01/04	0	0.00	2	70.70	70.80	-2	722	-0.28%
2022/01/03	1	70.70	0	0.00	70.80	1	724	0.14%
2021/12/30	4	71.00	0	0.00	71.60	4	743	0.54%
2021/12/29	6	71.10	0	0.00	71.20	6	748	0.80%
2021/12/28	5	69.96	0	0.00	69.90	5	741	0.67%
2021/12/27	2	70.00	0	70.10	70.10	2	747	0.26%
2021/12/24	0	0.00	1	69.40	69.40	-1	754	-0.13%
2021/12/23	2	69.25	0	0.00	69.40	2	758	0.26%
2021/12/22	1	69.30	0	0.00	69.30	1	772	0.13%
2021/12/20	8	69.75	0	0.00	69.80	8	775	1.03%
2021/12/17	11	69.78	0	0.00	70.00	11	786	1.40%
2021/12/15	0	0.00	1	68.60	68.40	-1	807	-0.12%
2021/12/14	0	0.00	2	68.45	68.60	-2	813	-0.25%
2021/12/13	1	69.00	0	0.00	69.10	1	822	0.12%
2021/12/09	1	68.20	0	0.00	68.10	1	828	0.12%
2021/12/07	1	67.90	0	0.00	68.00	1	845	0.12%
2021/12/03	1	67.80	0	0.00	68.10	1	862	0.12%
2021/12/02	1	67.50	0	0.00	67.40	1	866	0.12%
2021/11/30	1	67.50	0	0.00	67.00	1	897	0.11%
2021/11/29	0	67.10	0	0.00	66.90	0	897	0.00%
2021/11/25	1	67.60	0	0.00	67.70	1	917	0.11%
2021/11/24	3	67.90	3	67.90	67.90	0	923	0.00%
2021/11/19	0	0.00	1	67.60	67.60	-1	938	-0.11%
2021/11/18	0	0.00	2	67.80	67.80	-2	938	-0.21%
2021/11/17	0	0.00	4	68.00	68.10	-4	937	-0.43%
2021/11/15	1	68.80	8	68.86	68.90	-7	944	-0.74%
2021/11/12	0	0.00	7	68.60	68.80	-7	960	-0.73%
2021/11/11	2	68.60	5	68.82	68.90	-3	967	-0.31%
2021/11/08	0	0.00	4	67.80	68.00	-4	969	-0.41%
2021/11/05	0	0.00	1	67.10	67.50	-1	998	-0.10%
2021/11/04	2	67.30	0	0.00	67.50	2	1,013	0.20%
2021/11/03	5	67.90	0	0.00	67.70	5	1,023	0.49%
2021/11/02	1	66.60	3	66.80	66.40	-2	1,012	-0.20%
2021/11/01	2	65.95	0	0.00	66.20	2	1,021	0.20%
2021/10/29	2	65.40	0	0.00	65.10	2	1,033	0.19%
2021/10/28	2	64.60	0	0.00	64.50	2	1,057	0.19%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/26	4	65.65	1	65.20	65.30	3	1,175	0.26%
2021/10/25	1	65.50	0	0.00	65.60	1	1,160	0.09%
2021/10/21	3	67.20	0	0.00	66.00	3	1,184	0.25%
2021/10/19	0	0.00	6	66.90	67.40	-6	1,194	-0.50%
2021/10/15	1	66.70	0	0.00	66.50	1	1,224	0.08%
2021/10/14	0	0.00	35	66.00	66.30	-35	1,224	-2.86%
2021/10/13	1	66.00	11	66.07	66.80	-10	1,218	-0.82%
2021/10/04	0	0.00	1	69.00	69.00	-1	1,238	-0.08%
2021/09/29	0	0.00	1	70.60	70.60	-1	1,330	-0.08%
2021/09/22	2	70.20	1	70.20	70.70	1	1,399	0.07%
2021/09/16	4	70.65	0	0.00	71.10	4	1,397	0.29%
2021/09/10	0	0.00	1	72.00	72.00	-1	1,451	-0.07%
2021/09/09	2	72.20	2	72.00	71.90	0	1,456	0.00%
2021/09/08	1	71.80	8	71.43	71.50	-7	1,475	-0.47%
2021/09/06	5	74.00	0	0.00	73.20	5	1,510	0.33%
2021/09/02	5	74.00	7	74.40	74.00	-2	1,488	-0.13%
2021/09/01	1	74.00	0	0.00	74.40	1	1,486	0.07%
2021/08/27	0	0.00	1	75.00	74.60	-1	1,480	-0.07%
2021/08/23	1	75.20	0	0.00	75.40	1	1,546	0.06%
2021/08/20	1	73.70	0	0.00	74.00	1	1,552	0.06%
2021/08/18	3	73.90	3	74.73	75.40	0	1,558	0.00%
2021/08/06	0	0.00	1	80.00	79.70	-1	1,583	-0.06%
2021/08/05	1	79.00	0	0.00	80.00	1	1,592	0.06%
2021/08/04	1	79.50	0	0.00	80.00	1	1,636	0.06%
2021/08/02	0	0.00	1	79.30	79.60	-1	1,631	-0.06%
2021/07/30	1	77.90	1	78.10	78.00	0	1,600	0.00%
2021/07/27	1	75.20	1	74.80	75.00	0	1,580	0.00%
2021/07/23	1	73.40	0	0.00	73.80	1	1,587	0.06%
2021/07/22	3	74.03	0	0.00	74.20	3	1,612	0.19%
2021/07/21	0	0.00	2	75.00	74.50	-2	1,625	-0.12%
2021/07/16	2	75.00	1	74.70	75.00	1	1,734	0.06%
2021/07/15	1	73.60	0	0.00	73.80	1	1,818	0.06%
2021/07/13	2	74.45	0	0.00	74.80	2	1,877	0.11%
2021/07/12	2	75.10	0	0.00	75.10	2	1,894	0.11%
2021/07/08	4	75.40	3	75.07	75.10	1	1,993	0.05%
2021/07/07	11	77.22	3	77.40	77.20	8	2,094	0.38%
2021/07/05	5	78.26	1	78.40	78.40	4	2,066	0.19%
2021/07/02	0	0.00	2	78.25	77.60	-2	2,045	-0.10%
2021/07/01	1	76.80	1	76.80	76.90	0	2,011	0.00%
2021/06/30	0	0.00	3	76.30	76.90	-3	2,012	-0.15%
2021/06/29	2	76.70	1	76.70	76.60	1	2,028	0.05%
2021/06/28	0	0.00	2	77.00	77.00	-2	2,056	-0.10%
2021/06/25	2	75.90	1	76.10	76.00	1	2,064	0.05%
2021/06/24	3	75.73	0	0.00	76.00	3	2,063	0.15%
2021/06/22	3	74.63	1	76.00	76.00	2	2,043	0.10%
2021/06/21	4	74.23	12	74.10	74.80	-8	2,019	-0.40%
2021/06/18	5	74.70	4	74.85	74.70	1	2,003	0.05%
2021/06/17	3	74.67	5	74.82	74.30	-2	2,003	-0.10%
2021/06/15	5	73.00	1	73.10	73.70	4	1,980	0.20%
2021/06/09	5	71.02	4	70.70	71.00	1	1,991	0.05%
2021/06/03	3	71.80	3	72.00	72.00	0	2,062	0.00%
2021/06/02	2	72.20	1	70.50	72.90	1	2,092	0.05%
2021/05/26	0	0.00	1	70.70	71.10	-1	2,141	-0.05%
2021/05/20	0	0.00	1	69.90	69.80	-1	2,223	-0.04%
2021/05/19	2	69.55	2	70.30	69.60	0	2,218	0.00%
2021/05/17	7	66.61	0	0.00	66.10	7	2,181	0.32%
2021/05/14	0	0.00	7	69.90	69.40	-7	2,127	-0.33%
2021/05/13	8	68.18	2	67.50	69.20	6	2,123	0.28%
2021/05/12	4	69.90	2	70.20	69.80	2	2,095	0.10%
2021/05/11	2	73.45	0	0.00	73.40	2	2,030	0.10%
2021/05/10	4	74.50	0	0.00	76.10	4	1,995	0.20%
2021/05/07	1	74.50	0	0.00	74.90	1	1,994	0.05%
2021/05/05	0	0.00	5	75.30	75.20	-5	1,955	-0.26%
2021/05/04	0	0.00	14	73.89	74.70	-14	1,957	-0.72%
2021/05/03	4	76.70	0	0.00	77.00	4	1,902	0.21%
2021/04/29	1	77.50	0	0.00	78.60	1	1,871	0.05%
2021/04/28	0	0.00	22	77.38	78.40	-22	1,846	-1.19%
2021/04/27	2	78.50	2	78.40	78.00	0	1,821	0.00%
2021/04/26	10	78.94	2	79.70	79.50	8	1,794	0.45%
2021/04/23	14	79.61	0	0.00	79.90	14	1,758	0.80%
2021/04/22	38	80.41	11	82.58	80.20	27	1,742	1.55%
2021/04/21	6	80.00	9	78.62	81.70	-3	1,655	-0.18%
2021/04/20	7	76.31	0	0.00	77.10	7	1,558	0.45%
2021/04/19	1	77.50	5	77.60	77.50	-4	1,542	-0.26%
2021/04/16	0	0.00	4	77.00	75.70	-4	1,500	-0.27%
2021/04/14	10	74.11	3	74.67	75.20	7	1,395	0.50%
2021/04/13	2	75.00	9	75.54	75.00	-7	1,346	-0.52%
2021/04/12	0	0.00	4	70.65	71.30	-4	1,229	-0.33%
2021/04/09	1	69.50	0	0.00	69.50	1	1,221	0.08%
2021/04/06	2	68.85	1	68.60	68.90	1	1,205	0.08%
2021/04/01	2	68.85	0	0.00	69.10	2	1,200	0.17%
2021/03/31	2	68.40	0	0.00	69.20	2	1,168	0.17%
2021/03/30	1	66.90	2	66.80	67.30	-1	1,137	-0.09%
2021/03/26	5	67.40	0	0.00	67.30	5	1,110	0.45%
2021/03/23	2	67.75	0	0.00	67.70	2	1,091	0.18%
2021/03/22	0	0.00	3	68.03	68.00	-3	1,084	-0.28%
2021/03/18	1	67.90	0	0.00	68.00	1	1,061	0.09%
2021/03/16	2	67.30	0	0.00	67.20	2	1,033	0.19%
2021/03/15	1	66.80	0	0.00	67.70	1	1,024	0.10%
2021/03/11	0	0.00	3	67.30	67.40	-3	1,012	-0.30%
2021/03/08	4	65.70	0	0.00	66.50	4	932	0.43%
2021/03/04	1	64.80	0.2	65.00	64.70	0.8	886	0.10%
2021/03/02	8	64.40	7	64.66	64.60	1	859	0.12%
2021/02/26	14	63.29	1	62.90	63.50	13	810	1.60%
2021/02/25	7	62.96	1	63.20	63.20	6	796	0.75%
2021/02/24	0	0.00	1	62.50	62.20	-1	767	-0.13%
2021/02/23	2	62.50	0	0.00	62.90	2	742	0.27%
2021/02/22	10	62.80	1	61.70	62.90	9	739	1.22%
2021/02/01	2	57.00	0	0.00	57.30	2	729	0.27%
2021/01/20	0	0.00	1	58.40	58.00	-1	749	-0.13%
2021/01/18	1	58.60	0	0.00	58.90	1	752	0.13%
2021/01/14	0	0.00	20	60.10	60.30	-20	759	-2.63%
2021/01/11	1	60.90	0	0.00	61.10	1	733	0.14%
2021/01/06	1	61.00	0	0.00	60.90	1	708	0.14%
2021/01/05	1	61.70	1	61.80	61.70	0	696	0.00%
2020/12/22	2	58.80	0	0.00	58.20	2	627	0.32%
2020/12/10	1	59.10	0	0.00	59.00	1	645	0.15%
2020/12/07	0	0.00	1	58.90	59.00	-1	659	-0.15%
2020/12/01	2	59.90	0	0.00	60.00	2	671	0.30%
2020/11/18	1	59.90	0	0.00	59.80	1	761	0.13%
2020/11/16	20	60.10	0	0.00	59.90	20	808	2.47%
2020/11/12	0	0.00	0.2	60.60	60.60	-0.2	834	-0.03%
2020/11/11	0	0.00	2.2	60.60	60.70	-2.2	841	-0.26%
2020/11/06	0	0.00	1	59.20	59.70	-1	852	-0.12%
2020/11/02	0	0.00	0	58.60	58.40	0	851	0.00%
2020/10/28	1	58.70	0	0.00	59.00	1	839	0.12%
2020/10/23	0	0.00	2	57.80	57.80	-2	831	-0.24%
2020/10/22	0	0.00	1	56.80	58.50	-1	839	-0.12%
2020/09/25	1	53.50	0	0.00	53.80	1	1,118	0.09%
2020/09/14	1	56.00	0	0.00	56.30	1	1,167	0.09%
2020/09/11	0	0.00	1	56.00	55.60	-1	1,174	-0.09%
2020/09/10	1	57.50	0	0.00	56.50	1	1,169	0.09%
2020/09/03	1	58.30	0	0.00	59.00	1	1,181	0.08%
2020/08/31	0	0.00	1.1	58.98	58.80	-1.1	1,183	-0.09%
2020/08/27	1	60.00	1	59.60	60.00	0	1,165	0.00%
2020/08/20	0	0.00	1	57.70	57.60	-1	1,074	-0.09%
2020/08/19	0	0.00	7	57.77	57.60	-7	1,030	-0.68%
2020/08/10	0	0.00	1	54.40	54.30	-1	1,008	-0.10%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,026	-0.10%
2020/08/06	1	54.00	4	54.33	54.40	-3	1,037	-0.29%
2020/08/05	1	53.70	1	53.80	53.80	0	1,047	0.00%
2020/07/28	0	0.00	5	53.20	53.80	-5	1,110	-0.45%
2020/07/27	0	0.00	3	53.40	53.30	-3	1,142	-0.26%
2020/07/16	1.1	54.99	0	0.00	54.70	1.1	1,199	0.09%
2020/07/09	1	58.90	0	0.00	59.10	1	1,102	0.09%
2020/07/08	1	57.90	0	0.00	58.30	1	1,085	0.09%
2020/07/07	0	0.00	1	57.40	58.00	-1	1,080	-0.09%
2020/07/06	0	0.00	1	57.10	57.60	-1	1,070	-0.09%
2020/06/24	0	0.00	1	55.40	55.40	-1	1,090	-0.09%
2020/06/17	0	0.00	2	54.40	54.40	-2	1,106	-0.18%
2020/06/16	2	55.00	0	0.00	55.00	2	1,125	0.18%
2020/06/12	0	0.00	2	54.50	54.80	-2	1,220	-0.16%
2020/06/09	1	56.50	0	0.00	56.30	1	1,340	0.07%
2020/06/08	0	0.00	1	56.00	56.30	-1	1,362	-0.07%
2020/06/05	0	0.00	0.6	55.90	55.90	-0.6	1,367	-0.05%
2020/06/03	0	0.00	2	55.00	55.10	-2	1,391	-0.14%
2020/05/20	1	55.30	0	0.00	54.60	1	1,383	0.07%
2020/05/04	0	0.00	1	53.70	54.20	-1	1,270	-0.08%
2020/04/24	0	0.00	1	50.00	50.00	-1	1,222	-0.08%
2020/04/23	0	0.00	66	50.00	49.65	-66	1,233	-5.35%
2020/04/22	0	0.00	49	49.34	49.60	-49	1,229	-3.98%
2020/04/21	1	49.95	0	0.00	49.85	1	1,236	0.08%
2020/04/20	0	0.00	1	50.80	50.60	-1	1,272	-0.08%
2020/04/16	11	51.35	0	0.00	51.30	11	1,286	0.85%
2020/04/15	0	0.00	1	51.50	52.00	-1	1,287	-0.08%
2020/04/14	0	0.00	1	50.90	51.00	-1	1,276	-0.08%
2020/04/13	2	50.25	0	0.00	50.10	2	1,276	0.16%
2020/04/09	1	51.00	0	0.00	50.90	1	1,306	0.08%
2020/04/08	40	50.29	0	0.00	50.20	40	1,302	3.07%
2020/04/07	4	49.55	0	0.00	49.50	4	1,291	0.31%
2020/04/06	30	48.92	0	0.00	49.00	30	1,287	2.33%
2020/04/01	10	48.95	0	0.00	49.20	10	1,278	0.78%
2020/03/30	13	47.54	0	0.00	48.45	13	1,276	1.02%
2020/03/27	5	48.20	0	0.00	48.00	5	1,299	0.38%
2020/03/26	1	46.65	0	0.00	47.70	1	1,282	0.08%
2020/03/25	6	47.53	0	0.00	47.45	6	1,314	0.46%
2020/03/16	12	49.18	12	48.51	48.00	0	1,192	0.00%
2020/03/12	0	0.00	3	55.50	53.90	-3	1,077	-0.28%
2020/02/19	0	0.00	2	60.25	60.00	-2	1,010	-0.20%
2020/02/12	3	60.27	2	60.50	60.60	1	1,069	0.09%
2020/02/11	0	0.00	1	60.40	60.40	-1	1,061	-0.09%
2020/02/07	1	59.80	0	0.00	60.30	1	1,059	0.09%
2020/02/05	1	59.60	0	0.00	59.30	1	1,039	0.10%
2020/01/20	0	0.00	1	63.90	64.10	-1	971	-0.10%
2020/01/16	0	0.00	1	64.80	64.90	-1	964	-0.10%
2020/01/15	1	65.00	0	0.00	64.60	1	958	0.10%
2020/01/14	2	64.65	2	64.90	65.20	0	951	0.00%
2020/01/09	8	61.71	0	0.00	62.00	8	917	0.87%
2020/01/07	6	61.90	0	0.00	61.90	6	914	0.66%
2020/01/06	1	62.20	0	0.00	62.20	1	915	0.11%
2019/12/30	0	0.00	1	62.20	61.80	-1	919	-0.11%
2019/12/26	1	61.50	0	0.00	61.40	1	903	0.11%
2019/12/20	1	60.80	10	60.82	60.40	-9	863	-1.04%
2019/12/18	1	59.80	0	0.00	60.00	1	819	0.12%
2019/12/17	0	0.00	1	60.00	60.10	-1	827	-0.12%
2019/12/11	1	60.50	1	60.10	60.10	0	850	0.00%
2019/11/29	1	58.30	0	0.00	58.70	1	965	0.10%
2019/11/28	0	0.00	1	58.30	58.90	-1	966	-0.10%
2019/11/27	1	59.50	1	58.80	58.70	0	973	0.00%
2019/11/25	0	0.00	10	59.00	58.60	-10	998	-1.00%
2019/11/18	0	0.00	3	58.00	58.40	-3	1,093	-0.27%
2019/11/15	0	0.00	1	58.30	57.60	-1	1,074	-0.09%
2019/11/14	1	58.10	0	0.00	58.00	1	1,071	0.09%
2019/10/30	0	0.00	2	55.20	55.00	-2	1,056	-0.19%
2019/10/29	10	55.30	3	55.43	55.00	7	1,064	0.66%
2019/10/22	5	54.90	0	0.00	54.80	5	1,090	0.46%
2019/10/17	0	0.00	1	53.80	53.60	-1	1,087	-0.09%
2019/10/15	2	53.20	0	0.00	53.00	2	1,117	0.18%
2019/10/14	1	53.00	0	0.00	53.00	1	1,113	0.09%
2019/10/01	1	54.80	0	0.00	55.30	1	1,165	0.09%
2019/09/20	0	0.00	1	57.40	57.20	-1	1,311	-0.08%
2019/09/16	0	0.00	1	56.20	56.20	-1	1,357	-0.07%
2019/09/12	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2019/09/11	1	58.50	0	0.00	58.20	1	1,370	0.07%
2019/09/10	0	0.00	2	58.40	58.40	-2	1,365	-0.15%
2019/09/06	3	58.13	0	0.00	57.80	3	1,333	0.22%
2019/08/28	0	0.00	10	57.24	57.50	-10	1,217	-0.82%
2019/08/26	0	0.00	3	58.00	57.70	-3	1,188	-0.25%
2019/08/23	11	56.53	0	0.00	58.50	11	1,183	0.93%
2019/08/15	0	0.00	2	53.50	53.50	-2	1,084	-0.18%
2019/08/06	1	52.70	0	0.00	53.40	1	1,049	0.10%
2019/08/02	0	0.00	1	54.60	54.60	-1	1,027	-0.10%
2019/07/29	0	0.00	2	55.40	55.20	-2	1,002	-0.20%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/18	2	55.45	0	0.00	55.80	2	897	0.22%
2019/07/17	4	55.05	0	0.00	55.50	4	875	0.46%
2019/07/15	0	0.00	1	54.50	54.50	-1	840	-0.12%
2019/07/08	1	53.20	3	53.73	54.10	-2	800	-0.25%
2019/07/05	1	55.00	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	6	56.60	56.70	-6	719	-0.83%
2019/07/03	0	0.00	3	55.97	56.10	-3	658	-0.46%
2019/07/01	1	55.10	0	0.00	55.10	1	592	0.17%
2019/06/18	0	0.00	1	52.80	52.20	-1	401	-0.25%
2019/06/17	0	0.00	1	51.80	52.30	-1	393	-0.25%
2019/06/06	2	51.75	0	0.00	51.80	2	383	0.52%
2019/05/06	0	0.00	1	48.90	49.15	-1	350	-0.29%
2019/04/29	1	49.60	0	0.00	49.50	1	345	0.29%
2019/01/02	1	47.20	0	0.00	47.10	1	358	0.28%
2018/12/17	1	47.20	0	0.00	47.35	1	413	0.24%
2018/11/20	1	48.20	0	0.00	47.90	1	469	0.21%
2018/11/19	1	48.30	0	0.00	48.30	1	472	0.21%
2018/11/01	0	0.00	1	47.40	47.80	-1	542	-0.18%
2018/10/30	1	47.10	0	0.00	47.75	1	563	0.18%
2018/10/16	11	47.50	0	0.00	47.50	11	596	1.84%
2018/10/12	1	46.50	2	46.50	47.35	-1	593	-0.17%
2018/10/11	2	47.55	6	47.01	47.00	-4	575	-0.70%
2018/10/05	1	50.00	0	0.00	49.90	1	545	0.18%
2018/09/14	0	0.00	1	51.80	52.20	-1	604	-0.17%
2018/09/12	0	0.00	1	51.30	51.10	-1	603	-0.17%
2018/08/29	0	0.00	1	52.40	52.40	-1	685	-0.15%
2018/08/28	0	0.00	4	52.50	52.50	-4	713	-0.56%
2018/08/17	0	0.00	2	53.15	53.00	-2	755	-0.26%
2018/08/07	1	54.00	0	0.00	54.10	1	738	0.14%
2018/08/06	0	0.00	2	53.95	53.90	-2	733	-0.27%
2018/08/02	0	0.00	20	52.50	52.40	-20	724	-2.76%
2018/07/30	10	53.32	0	0.00	53.40	10	703	1.42%
2018/07/26	5	53.22	5	52.90	52.90	0	704	0.00%
2018/07/25	1	52.90	1	52.90	53.00	0	695	0.00%
2018/07/11	0	0.00	1	51.00	50.70	-1	787	-0.13%
2018/07/04	1	50.00	0	0.00	50.80	1	830	0.12%
2018/06/12	0	0.00	1	53.60	53.60	-1	847	-0.12%
2018/06/11	1	54.00	0	0.00	54.00	1	849	0.12%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/06/04	1	52.90	1	53.20	53.20	0	817	0.00%
2018/05/30	1	51.40	0	0.00	51.30	1	814	0.12%
2018/05/29	2	52.10	0	0.00	52.00	2	815	0.25%
2018/05/28	0	0.00	2	52.10	52.40	-2	818	-0.24%
2018/05/22	1	51.90	2	51.65	51.60	-1	833	-0.12%
2018/05/17	0	0.00	2	52.00	51.80	-2	852	-0.23%
2018/05/11	1	51.00	0	0.00	51.70	1	889	0.11%
2018/05/04	1	50.70	3	50.93	50.30	-2	883	-0.23%
2018/04/19	1	53.30	0	0.00	53.20	1	879	0.11%
2018/04/10	3	53.70	0	0.00	53.70	3	886	0.34%
2018/03/30	0	0.00	1	56.10	56.00	-1	849	-0.12%
2018/03/29	1	56.20	0	0.00	56.00	1	853	0.12%
2018/03/21	0	0.00	1	55.20	55.00	-1	836	-0.12%
2018/03/20	0	0.00	5	55.30	55.00	-5	839	-0.60%
2018/03/12	0	0.00	1	55.00	55.10	-1	934	-0.11%
2018/03/08	1	53.70	0	0.00	53.50	1	966	0.10%
2018/02/27	0	0.00	5	54.80	55.00	-5	952	-0.53%
2018/02/26	0	0.00	4	55.30	55.10	-4	950	-0.42%
2018/02/22	7	54.14	0	0.00	54.00	7	950	0.74%
2018/02/12	4	53.25	0	0.00	53.90	4	940	0.43%
2018/02/09	2	53.10	0	0.00	53.40	2	939	0.21%
2018/02/06	2	55.25	0	0.00	54.40	2	931	0.21%
2018/02/05	3	55.83	0	0.00	56.00	3	909	0.33%
2018/02/02	10	56.52	0	0.00	56.40	10	908	1.10%
2018/01/31	1	56.50	0	0.00	56.20	1	945	0.11%
2018/01/30	1	56.40	0	0.00	56.50	1	944	0.11%
2018/01/29	0.1	56.80	0	0.00	56.70	0.1	938	0.01%
2018/01/23	1	56.80	0	0.00	56.70	1	911	0.11%
2018/01/19	1	57.00	19	57.00	57.00	-18	899	-2.00%
2018/01/16	0	0.00	3	57.60	57.90	-3	861	-0.35%
2018/01/15	3	57.63	0	0.00	57.60	3	856	0.35%
2018/01/11	2	56.80	8	56.70	57.20	-6	869	-0.69%
2018/01/10	4	57.10	0	0.00	57.50	4	865	0.46%
2018/01/09	2	56.60	1	57.50	58.10	1	853	0.12%
2018/01/05	2	56.50	0	0.00	56.90	2	822	0.24%
2018/01/04	17	56.54	0	0.00	56.50	17	828	2.05%
2018/01/02	0	0.00	1	56.70	56.70	-1	831	-0.12%