券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.1 | 128.50 | 0 | 0.00 | 130.00 | 0.1 | 236 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 231 | -0.43% |
|
| 2024/04/26 | 3.1 | 128.19 | 0 | 0.00 | 128.00 | 3.1 | 231 | 1.34% |
|
| 2024/04/12 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 226 | 0.44% |
|
| 2024/04/11 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 223 | 0.45% |
|
| 2024/04/09 | 2 | 132.00 | 0 | 0.00 | 132.50 | 2 | 221 | 0.90% |
|
| 2024/04/02 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 211 | 0.47% |
|
| 2024/03/19 | 0.1 | 136.00 | 0 | 0.00 | 136.00 | 0.1 | 207 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 136.36 | 135.00 | -1 | 214 | -0.47% |
|
| 2024/03/11 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 207 | 0.48% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 194 | -1.03% |
|
| 2024/01/31 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 213 | 0.47% |
|
| 2024/01/26 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 215 | 0.93% |
|
| 2024/01/17 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 216 | 1.38% |
|
| 2024/01/10 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 225 | 0.44% |
|
| 2024/01/09 | 3 | 130.50 | 0 | 0.00 | 131.00 | 3 | 231 | 1.29% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 243 | -0.41% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 246 | -0.40% |
|
| 2023/12/12 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 328 | 0.61% |
|
| 2023/12/11 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 328 | 0.61% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 141.50 | 140.50 | -0.2 | 327 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 137.00 | 136.00 | -2 | 329 | -0.61% |
|
| 2023/11/14 | 2 | 133.50 | 0 | 0.00 | 133.50 | 2 | 377 | 0.53% |
|
| 2023/11/03 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 404 | 0.25% |
|
| 2023/10/30 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 446 | 0.22% |
|
| 2023/10/18 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 508 | 0.20% |
|
| 2023/10/17 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 504 | 0.20% |
|
| 2023/10/16 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 501 | 0.00% |
|
| 2023/10/13 | 0 | 132.00 | 0 | 0.00 | 132.50 | 0 | 509 | 0.00% |
|
| 2023/10/06 | 0 | 134.50 | 0 | 0.00 | 133.00 | 0 | 537 | 0.00% |
|
| 2023/10/04 | 1 | 132.03 | 1 | 132.50 | 132.50 | 0 | 559 | 0.00% |
|
| 2023/10/03 | 2 | 133.76 | 1 | 134.00 | 133.50 | 1 | 563 | 0.18% |
|
| 2023/10/02 | 1 | 133.51 | 1 | 134.50 | 134.00 | 0 | 572 | 0.00% |
|
| 2023/09/28 | 0 | 136.00 | 0 | 0.00 | 134.00 | 0 | 574 | 0.00% |
|
| 2023/09/27 | 0 | 134.50 | 0 | 0.00 | 135.00 | 0 | 574 | 0.00% |
|
| 2023/09/26 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 576 | 0.00% |
|
| 2023/09/22 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 584 | 0.00% |
|
| 2023/09/21 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 591 | 0.00% |
|
| 2023/09/20 | 1 | 134.01 | 0 | 0.00 | 134.00 | 1 | 592 | 0.17% |
|
| 2023/09/19 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 596 | 0.00% |
|
| 2023/09/18 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 588 | 0.17% |
|
| 2023/09/15 | 7 | 132.86 | 1 | 131.00 | 131.00 | 6 | 573 | 1.05% |
|
| 2023/09/12 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 533 | 0.19% |
|
| 2023/09/06 | 0.1 | 145.00 | 0 | 0.00 | 145.00 | 0.1 | 555 | 0.02% |
|
| 2023/09/05 | 2 | 146.00 | 1 | 145.00 | 146.50 | 1 | 574 | 0.17% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 584 | -0.17% |
|
| 2023/08/30 | 0 | 0.00 | 0.9 | 144.00 | 145.00 | -0.9 | 589 | -0.15% |
|
| 2023/08/25 | 0.3 | 146.50 | 0 | 0.00 | 144.00 | 0.3 | 627 | 0.05% |
|
| 2023/08/24 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 638 | 0.16% |
|
| 2023/08/23 | 0.6 | 146.00 | 2 | 145.00 | 144.50 | -1.4 | 656 | -0.21% |
|
| 2023/08/22 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 657 | 0.30% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 142.00 | 141.50 | -2 | 648 | -0.31% |
|
| 2023/08/16 | 2 | 131.00 | 1 | 130.00 | 132.00 | 1 | 644 | 0.16% |
|
| 2023/08/15 | 3 | 133.17 | 0 | 0.00 | 132.50 | 3 | 656 | 0.46% |
|
| 2023/08/14 | 3 | 136.17 | 0 | 0.00 | 134.00 | 3 | 668 | 0.45% |
|
| 2023/08/11 | 5 | 141.80 | 5 | 140.60 | 139.50 | 0 | 686 | 0.00% |
|
| 2023/08/10 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 751 | 0.27% |
|
| 2023/08/08 | 2 | 138.25 | 2 | 139.50 | 140.00 | 0 | 757 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 760 | -0.13% |
|
| 2023/08/02 | 7.2 | 135.16 | 0 | 0.00 | 134.50 | 7.2 | 762 | 0.94% |
|
| 2023/08/01 | 5 | 138.20 | 0 | 0.00 | 137.50 | 5 | 763 | 0.66% |
|
| 2023/07/18 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 849 | 0.12% |
|
| 2023/07/13 | 1 | 153.50 | 1 | 155.00 | 152.50 | 0 | 857 | 0.00% |
|
| 2023/07/07 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 947 | 0.11% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 1,099 | -0.09% |
|
| 2023/06/28 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 1,095 | 0.09% |
|
| 2023/06/12 | 2 | 155.00 | 31 | 153.50 | 152.50 | -29 | 1,064 | -2.72% |
|
| 2023/06/09 | 31 | 159.61 | 0 | 0.00 | 159.50 | 31 | 1,044 | 2.97% |
|
| 2023/06/01 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,018 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 157.50 | 158.50 | -5 | 1,002 | -0.50% |
|
| 2023/05/30 | 5 | 154.50 | 0 | 0.00 | 154.50 | 5 | 987 | 0.51% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 153.50 | 155.00 | -2 | 978 | -0.20% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 957 | -0.10% |
|
| 2023/05/24 | 3 | 160.50 | 21 | 158.43 | 160.50 | -18 | 953 | -1.89% |
|
| 2023/05/22 | 18 | 159.58 | 3 | 160.00 | 161.00 | 15 | 953 | 1.57% |
|
| 2023/05/19 | 3 | 157.00 | 0 | 0.00 | 157.00 | 3 | 943 | 0.32% |
|
| 2023/05/17 | 3.1 | 158.52 | 0 | 0.00 | 159.00 | 3.1 | 914 | 0.34% |
|
| 2023/05/16 | 2 | 159.50 | 2 | 159.25 | 159.50 | 0 | 896 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 147.34 | 146.50 | -0.1 | 829 | -0.01% |
|
| 2023/05/09 | 2 | 149.00 | 0 | 0.00 | 148.50 | 2 | 814 | 0.25% |
|
| 2023/05/05 | 0.1 | 150.50 | 0 | 0.00 | 149.50 | 0.1 | 800 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 145.50 | 148.00 | -0.2 | 752 | -0.03% |
|
| 2023/05/02 | 1 | 143.00 | 2 | 143.75 | 143.50 | -1 | 726 | -0.14% |
|
| 2023/04/28 | 1 | 140.00 | 1 | 141.00 | 139.50 | 0 | 721 | 0.00% |
|
| 2023/04/25 | 0.1 | 133.00 | 0 | 0.00 | 133.00 | 0.1 | 687 | 0.01% |
|
| 2023/04/20 | 1.1 | 137.55 | 0 | 0.00 | 137.50 | 1.1 | 672 | 0.16% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 136.00 | 142.50 | -1 | 606 | -0.16% |
|
| 2023/04/10 | 1 | 141.00 | 8 | 137.63 | 132.00 | -7 | 497 | -1.41% |
|
| 2023/04/07 | 6 | 128.00 | 7 | 134.71 | 135.50 | -1 | 410 | -0.24% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 441 | -0.45% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 443 | -0.23% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 114.50 | 115.50 | -3 | 490 | -0.61% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 113.50 | 115.00 | -2 | 521 | -0.38% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 535 | -0.19% |
|
| 2023/02/01 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 538 | 0.19% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 556 | -0.36% |
|
| 2023/01/11 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 662 | 0.30% |
|
| 2023/01/06 | 7 | 105.36 | 0 | 0.00 | 105.00 | 7 | 710 | 0.98% |
|
| 2023/01/05 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 719 | 0.14% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 751 | -0.27% |
|
| 2022/12/13 | 1 | 105.50 | 0 | 0.00 | 102.50 | 1 | 756 | 0.13% |
|
| 2022/12/08 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 761 | 0.13% |
|
| 2022/12/07 | 2 | 112.25 | 0 | 0.00 | 111.00 | 2 | 772 | 0.26% |
|
| 2022/12/06 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 773 | 0.26% |
|
| 2022/12/05 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 750 | 0.13% |
|
| 2022/12/01 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 737 | 0.14% |
|
| 2022/11/23 | 0 | 0.00 | 1.1 | 111.50 | 111.50 | -1.1 | 830 | -0.13% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 117.50 | 113.00 | -1 | 834 | -0.12% |
|
| 2022/11/18 | 1.1 | 116.55 | 0 | 0.00 | 116.50 | 1.1 | 827 | 0.13% |
|
| 2022/11/17 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 816 | 0.12% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 808 | -0.12% |
|
| 2022/11/15 | 1 | 110.00 | 1 | 110.50 | 112.50 | 0 | 810 | 0.00% |
|
| 2022/11/10 | 1 | 112.00 | 2 | 110.50 | 111.50 | -1 | 793 | -0.13% |
|
| 2022/11/09 | 4 | 112.50 | 1 | 111.50 | 110.50 | 3 | 790 | 0.38% |
|
| 2022/11/08 | 2 | 115.00 | 1 | 113.50 | 113.00 | 1 | 782 | 0.13% |
|
| 2022/11/07 | 2 | 117.50 | 3 | 118.33 | 117.00 | -1 | 770 | -0.13% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 737 | -0.27% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 110.00 | 112.50 | -1 | 725 | -0.14% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 714 | -0.14% |
|
| 2022/10/25 | 2 | 106.25 | 2 | 103.00 | 103.00 | 0 | 673 | 0.00% |
|
| 2022/10/24 | 2 | 104.75 | 1 | 107.00 | 104.50 | 1 | 649 | 0.15% |
|
| 2022/10/21 | 4 | 107.13 | 4 | 106.88 | 106.00 | 0 | 637 | 0.00% |
|
| 2022/10/20 | 4 | 108.50 | 5 | 106.50 | 104.50 | -1 | 620 | -0.16% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 109.50 | 109.00 | -5 | 582 | -0.86% |
|
| 2022/10/14 | 1 | 103.50 | 2 | 103.75 | 105.00 | -1 | 503 | -0.20% |
|
| 2022/10/13 | 1 | 101.00 | 0 | 0.00 | 99.30 | 1 | 474 | 0.21% |
|
| 2022/10/12 | 2 | 102.25 | 2 | 103.25 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/10/11 | 2 | 97.90 | 1 | 98.70 | 98.10 | 1 | 444 | 0.22% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 99.00 | 99.90 | -10 | 435 | -2.30% |
|
| 2022/10/06 | 20 | 103.50 | 10 | 100.50 | 99.50 | 10 | 432 | 2.31% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 95.50 | 94.70 | -1 | 397 | -0.25% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 98.00 | 99.80 | -2 | 386 | -0.52% |
|
| 2022/09/23 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 374 | 0.53% |
|
| 2022/09/14 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 325 | 0.31% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 307 | -1.63% |
|
| 2022/09/06 | 2.1 | 102.38 | 0 | 0.00 | 99.40 | 2.1 | 273 | 0.77% |
|
| 2022/09/05 | 4 | 101.63 | 0 | 0.00 | 102.00 | 4 | 256 | 1.56% |
|
| 2022/09/02 | 1 | 105.00 | 1 | 102.50 | 101.50 | 0 | 236 | 0.00% |
|
| 2022/09/01 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 201 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 100.12 | 99.70 | -5 | 176 | -2.83% |
|
| 2022/08/30 | 4 | 98.65 | 0 | 0.00 | 99.50 | 4 | 156 | 2.56% |
|
| 2022/08/10 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 63 | 1.56% |
|
| 2022/07/01 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 52 | 1.90% |
|
| 2022/06/30 | 2 | 83.50 | 0 | 0.00 | 83.60 | 2 | 52 | 3.77% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 103 | -0.97% |
|
| 2022/04/21 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 106 | 0.94% |
|
| 2022/02/22 | 1 | 90.50 | 0 | 0.00 | 90.90 | 1 | 196 | 0.51% |
|
| 2022/01/03 | 9 | 100.11 | 11 | 99.12 | 99.10 | -2 | 179 | -1.11% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 95.50 | 98.10 | -4 | 162 | -2.47% |
|
| 2021/12/29 | 4 | 94.80 | 0 | 0.00 | 96.90 | 4 | 149 | 2.67% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 90.90 | 91.10 | 0 | 146 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 89.43 | 90.60 | -3 | 149 | -2.01% |
|
| 2021/12/14 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 147 | 0.68% |
|
| 2021/12/13 | 0 | 89.00 | 0 | 0.00 | 89.60 | 0 | 143 | 0.03% |
|
| 2021/12/10 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 142 | 0.70% |
|
| 2021/12/07 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 143 | 0.70% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 89.20 | 88.30 | -0.1 | 198 | -0.03% |
|
| 2021/11/10 | 0.1 | 90.50 | 0 | 0.00 | 89.80 | 0.1 | 206 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 84.40 | 84.30 | -0.1 | 378 | -0.02% |
|
| 2021/09/29 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 421 | 0.47% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 87.50 | 88.00 | 0 | 431 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 88.29 | 88.40 | -10 | 483 | -2.07% |
|
| 2021/09/22 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 533 | 0.19% |
|
| 2021/08/27 | 10 | 87.48 | 0 | 0.00 | 87.60 | 10 | 587 | 1.70% |
|
| 2021/08/23 | 0.1 | 88.10 | 0 | 0.00 | 88.00 | 0.1 | 589 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 568 | -0.35% |
|
| 2021/08/11 | 0 | 0.00 | 20 | 96.53 | 94.90 | -20 | 548 | -3.65% |
|
| 2021/08/10 | 13 | 98.23 | 0 | 0.00 | 98.50 | 13 | 539 | 2.41% |
|
| 2021/08/09 | 7 | 99.80 | 0.1 | 102.50 | 99.80 | 6.9 | 546 | 1.26% |
|
| 2021/08/03 | 2.1 | 103.48 | 21 | 101.83 | 102.50 | -18.9 | 564 | -3.35% |
|
| 2021/08/02 | 1 | 97.30 | 0 | 0.00 | 98.10 | 1 | 538 | 0.19% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 97.90 | 96.60 | -1 | 583 | -0.17% |
|
| 2021/07/26 | 20 | 100.00 | 0 | 0.00 | 99.90 | 20 | 596 | 3.35% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 602 | -0.17% |
|
| 2021/07/21 | 3 | 102.33 | 0 | 0.00 | 101.50 | 3 | 600 | 0.50% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 105.00 | 103.00 | -10 | 602 | -1.66% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 605 | -0.33% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 654 | -0.15% |
|
| 2021/07/14 | 10 | 97.65 | 0 | 0.00 | 97.50 | 10 | 665 | 1.50% |
|
| 2021/07/13 | 3 | 100.00 | 0 | 0.00 | 98.30 | 3 | 665 | 0.45% |
|
| 2021/07/06 | 1 | 106.50 | 0.1 | 99.30 | 103.00 | 1 | 750 | 0.13% |
|
| 2021/07/02 | 0 | 107.50 | 1 | 109.00 | 107.50 | -1 | 787 | -0.13% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 108.75 | 109.50 | -4 | 785 | -0.51% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 745 | -0.13% |
|
| 2021/06/29 | 3 | 100.27 | 3 | 98.63 | 98.40 | 0 | 707 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 100.00 | 99.40 | -6 | 713 | -0.84% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 96.20 | 95.30 | -1 | 699 | -0.14% |
|
| 2021/06/24 | 1.1 | 96.40 | 1 | 96.10 | 96.20 | 0.1 | 697 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 90.50 | 90.60 | -1 | 692 | -0.14% |
|
| 2021/06/11 | 3 | 94.33 | 1 | 94.10 | 94.10 | 2 | 793 | 0.25% |
|
| 2021/05/21 | 0 | 0.00 | 20 | 85.04 | 85.90 | -20 | 979 | -2.04% |
|
| 2021/05/17 | 20 | 79.95 | 0 | 0.00 | 80.10 | 20 | 1,143 | 1.75% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 1,164 | -0.09% |
|
| 2021/05/11 | 2 | 90.35 | 13 | 88.80 | 88.80 | -11 | 1,143 | -0.96% |
|
| 2021/05/07 | 1 | 96.30 | 0 | 0.00 | 96.50 | 1 | 1,123 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 92.80 | 92.90 | -3 | 1,115 | -0.27% |
|
| 2021/05/05 | 2 | 99.10 | 0 | 0.00 | 95.80 | 2 | 1,086 | 0.18% |
|
| 2021/04/22 | 14 | 101.93 | 0 | 0.00 | 98.50 | 14 | 1,006 | 1.39% |
|
| 2021/04/16 | 2 | 98.65 | 1 | 99.40 | 99.00 | 1 | 916 | 0.11% |
|
| 2021/04/15 | 1 | 98.40 | 11 | 100.36 | 101.50 | -10 | 900 | -1.11% |
|
| 2021/04/14 | 4 | 95.30 | 0 | 0.00 | 95.80 | 4 | 874 | 0.46% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 98.06 | 96.50 | -5 | 858 | -0.58% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 103.00 | 100.00 | -2 | 838 | -0.24% |
|
| 2021/04/09 | 2 | 99.05 | 4 | 98.50 | 105.00 | -2 | 781 | -0.26% |
|
| 2021/04/08 | 1 | 95.90 | 0 | 0.00 | 95.50 | 1 | 735 | 0.14% |
|
| 2021/04/01 | 1 | 93.80 | 2 | 93.85 | 93.70 | -1 | 711 | -0.14% |
|
| 2021/03/31 | 0 | 0.00 | 0.3 | 93.20 | 95.20 | -0.3 | 704 | -0.04% |
|
| 2021/03/30 | 10 | 92.28 | 0 | 0.00 | 92.20 | 10 | 686 | 1.46% |
|
| 2021/03/29 | 3 | 92.50 | 2 | 93.50 | 92.90 | 1 | 678 | 0.15% |
|
| 2021/03/26 | 1 | 94.30 | 2 | 93.75 | 94.00 | -1 | 673 | -0.15% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 95.10 | 95.20 | -1 | 660 | -0.15% |
|
| 2021/03/22 | 1 | 95.00 | 0 | 0.00 | 96.40 | 1 | 648 | 0.15% |
|
| 2021/03/18 | 4 | 95.25 | 11 | 97.41 | 96.00 | -7 | 622 | -1.13% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 91.40 | 91.80 | -3 | 546 | -0.55% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 91.07 | 90.00 | -3 | 534 | -0.56% |
|
| 2021/03/12 | 3 | 90.17 | 0 | 0.00 | 91.10 | 3 | 528 | 0.57% |
|
| 2021/03/10 | 10 | 89.93 | 3 | 90.17 | 89.50 | 7 | 510 | 1.37% |
|
| 2021/03/09 | 1 | 91.80 | 0 | 0.00 | 93.00 | 1 | 492 | 0.20% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 89.30 | 88.50 | -4 | 469 | -0.85% |
|
| 2021/03/05 | 2 | 87.40 | 15 | 88.00 | 86.90 | -13 | 454 | -2.86% |
|
| 2021/03/04 | 13 | 86.88 | 13 | 86.97 | 87.50 | 0 | 441 | 0.00% |
|
| 2021/03/03 | 2 | 87.60 | 0 | 0.00 | 88.30 | 2 | 428 | 0.47% |
|
| 2021/03/02 | 3 | 91.00 | 1 | 87.40 | 87.60 | 2 | 418 | 0.48% |
|
| 2021/02/26 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 399 | 0.25% |
|
| 2021/02/25 | 0.1 | 90.60 | 1 | 90.80 | 90.40 | -0.9 | 391 | -0.23% |
|
| 2021/02/24 | 1 | 93.40 | 0 | 0.00 | 91.10 | 1 | 380 | 0.26% |
|
| 2021/02/23 | 4.1 | 91.46 | 3 | 91.83 | 92.80 | 1.1 | 350 | 0.31% |
|
| 2021/02/22 | 3.1 | 93.14 | 7 | 90.91 | 94.70 | -3.9 | 323 | -1.20% |
|
| 2021/02/19 | 17 | 87.80 | 1 | 91.00 | 87.60 | 16 | 265 | 6.03% |
|
| 2021/02/18 | 3 | 80.57 | 2 | 80.40 | 83.60 | 1 | 188 | 0.53% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 143 | -0.70% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 70.13 | 70.90 | -3 | 80 | -3.75% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 70.05 | 70.00 | -2 | 78 | -2.54% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 70.80 | 69.80 | -1 | 77 | -1.29% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 70.50 | 70.90 | -2 | 75 | -2.66% |
|
| 2020/12/03 | 2 | 68.45 | 0 | 0.00 | 68.30 | 2 | 57 | 3.48% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 66.73 | 66.70 | -6 | 49 | -12.10% |
|
| 2020/06/19 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 106 | 0.94% |
|
| 2020/06/18 | 3 | 66.33 | 0 | 0.00 | 66.40 | 3 | 106 | 2.81% |
|
| 2020/04/10 | 0 | 0.00 | 0.2 | 63.60 | 62.50 | -0.2 | 148 | -0.13% |
|
| 2020/03/18 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 123 | 0.81% |
|
| 2020/03/13 | 0.2 | 60.40 | 0 | 0.00 | 59.70 | 0.2 | 116 | 0.16% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 70.50 | 70.60 | -2 | 110 | -1.81% |
|
| 2020/01/03 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 106 | 0.94% |
|
| 2019/12/24 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 108 | 0.92% |
|
| 2019/12/23 | 2 | 69.55 | 0 | 0.00 | 69.80 | 2 | 106 | 1.87% |
|
| 2019/12/09 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 99 | 2.00% |
|
| 2019/11/28 | 2 | 69.90 | 0 | 0.00 | 69.10 | 2 | 82 | 2.41% |
|
| 2019/11/20 | 2 | 69.60 | 0 | 0.00 | 69.60 | 2 | 68 | 2.94% |
|
| 2019/11/15 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 65 | 1.52% |
|
| 2019/10/30 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 65 | 3.07% |
|
| 2019/09/27 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 80 | 2.49% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 69.90 | 70.40 | -3 | 82 | -3.62% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 80 | -1.24% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 74.83 | 75.00 | -4 | 76 | -5.24% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 74.55 | 75.00 | -2 | 69 | -2.89% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 73.70 | 73.60 | -2 | 68 | -2.94% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 68 | -1.46% |
|
| 2019/06/19 | 2 | 72.25 | 0 | 0.00 | 72.50 | 2 | 76 | 2.61% |
|
| 2019/06/18 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 76 | 1.31% |
|
| 2019/06/06 | 3 | 72.10 | 0 | 0.00 | 72.00 | 3 | 80 | 3.71% |
|
| 2019/05/08 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 89 | 2.24% |
|
| 2019/05/07 | 3 | 71.50 | 0 | 0.00 | 71.60 | 3 | 88 | 3.37% |
|
| 2019/05/06 | 2 | 71.75 | 0 | 0.00 | 71.60 | 2 | 87 | 2.28% |
|
| 2019/05/03 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 87 | 1.14% |
|
| 2019/05/02 | 3 | 71.97 | 0 | 0.00 | 72.00 | 3 | 86 | 3.45% |
|
| 2019/04/30 | 5 | 71.82 | 0 | 0.00 | 72.20 | 5 | 86 | 5.79% |
|
| 2019/04/10 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 100 | 0.99% |
|
| 2019/03/25 | 3 | 72.27 | 0 | 0.00 | 71.80 | 3 | 103 | 2.90% |
|
| 2019/03/20 | 1 | 72.00 | 0 | 0.00 | 72.90 | 1 | 106 | 0.94% |
|
| 2019/03/19 | 3 | 72.00 | 0 | 0.00 | 72.10 | 3 | 106 | 2.82% |
|
| 2019/03/18 | 3 | 72.43 | 0 | 0.00 | 72.40 | 3 | 108 | 2.77% |
|
| 2019/03/15 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 108 | 0.92% |
|
| 2019/02/18 | 2 | 70.60 | 0 | 0.00 | 70.80 | 2 | 96 | 2.07% |
|
| 2019/02/14 | 2 | 70.70 | 0 | 0.00 | 70.80 | 2 | 95 | 2.09% |
|
| 2019/02/13 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 96 | 1.04% |
|
| 2018/12/20 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 72 | 1.37% |
|
| 2018/12/19 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 65 | 1.53% |
|
| 2018/12/13 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 57 | 1.74% |
|
| 2018/12/12 | 3 | 67.60 | 0 | 0.00 | 67.30 | 3 | 55 | 5.38% |
|
| 2018/01/08 | 0 | 0.00 | 41 | 92.11 | 92.50 | -41 | 89 | -45.59% |
|