期元大S&P石油 (00642U)-中國信託-永康券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	18.66	18.66	-7	3,737	-0.19%
2024/04/26	0	0.00	3	18.82	18.83	-3	3,760	-0.08%
2024/04/23	2	18.48	0	0.00	18.49	2	3,912	0.05%
2024/04/22	3	18.33	20	18.33	18.31	-17	3,918	-0.43%
2024/04/19	5	18.79	25	18.94	18.88	-20	3,880	-0.52%
2024/04/18	5	18.44	35	18.45	18.45	-30	3,828	-0.78%
2024/04/17	0	0.00	22	18.92	18.91	-22	3,798	-0.58%
2024/04/15	2	19.00	20	18.96	18.96	-18	3,917	-0.46%
2024/04/12	1	18.99	1	19.09	19.04	0	3,921	0.00%
2024/04/11	0	0.00	7	19.11	19.15	-7	3,936	-0.18%
2024/04/10	5	18.86	0	0.00	18.85	5	4,076	0.12%
2024/04/09	55	19.16	5	19.17	19.13	50	4,257	1.17%
2024/04/08	5	18.74	6	18.79	18.96	-1	4,266	-0.02%
2024/04/03	7	18.83	0	0.00	18.81	7	4,376	0.16%
2024/04/02	5	18.58	1	18.56	18.59	4	4,432	0.09%
2024/04/01	0	0.00	3	18.44	18.45	-3	4,527	-0.07%
2024/03/29	2	18.29	17	18.32	18.31	-15	4,515	-0.33%
2024/03/28	0	0.00	1	18.10	18.07	-1	4,532	-0.02%
2024/03/27	1	17.88	0	0.00	17.89	1	4,577	0.02%
2024/03/25	0	0.00	3	17.92	17.91	-3	4,710	-0.06%
2024/03/22	6	17.82	1	17.79	17.78	5	4,784	0.10%
2024/03/21	1	17.99	30	18.00	18.05	-29	4,801	-0.60%
2024/03/20	0	0.00	8	18.20	18.19	-8	4,919	-0.16%
2024/03/19	5	18.07	3	18.08	18.07	2	4,951	0.04%
2024/03/18	0	0.00	6	17.83	17.83	-6	5,200	-0.12%
2024/03/15	2	17.74	2	17.74	17.72	0	5,201	0.00%
2024/03/14	0	0.00	8	17.46	17.44	-8	5,179	-0.15%
2024/03/13	0	0.00	13	17.09	17.09	-13	5,213	-0.25%
2024/03/12	0	0.00	1	17.10	17.09	-1	5,445	-0.02%
2024/03/11	5	16.92	0	0.00	16.92	5	5,549	0.09%
2024/03/08	0	0.00	9	17.33	17.33	-9	5,607	-0.16%
2024/03/07	0	0.00	5	17.24	17.23	-5	5,813	-0.09%
2024/03/06	6	17.05	0	0.00	17.10	6	5,854	0.10%
2024/03/05	9	17.16	1	17.16	17.15	8	5,904	0.14%
2024/03/04	0	0.00	19	17.46	17.41	-19	5,926	-0.32%
2024/03/01	0	0.00	5	17.12	17.13	-5	5,881	-0.09%
2024/02/29	10	17.11	1	17.10	17.14	9	5,941	0.15%
2024/02/27	0	0.00	20	16.93	16.93	-20	5,884	-0.34%
2024/02/26	22	16.63	1	16.63	16.63	21	5,894	0.36%
2024/02/23	0	0.00	36	17.06	17.06	-36	5,870	-0.61%
2024/02/22	7	17.04	13	17.02	17.04	-6	5,889	-0.10%
2024/02/21	1	16.84	2	16.86	16.85	-1	5,940	-0.02%
2024/02/20	0	0.00	5	17.07	17.09	-5	6,064	-0.08%
2024/02/19	1	16.95	3	16.97	16.95	-2	6,076	-0.03%
2024/02/16	5	16.88	12	16.88	16.88	-7	6,038	-0.12%
2024/02/15	0	0.00	409	16.58	16.58	-409	5,978	-6.84%	大賣/鉅額交易
2024/02/05	11	15.83	1	15.90	15.91	10	5,779	0.17%
2024/02/02	422	16.21	0	0.00	16.20	422	5,675	7.44%	大買/鉅額交易
2024/02/01	7	16.62	0	0.00	16.61	7	5,660	0.12%
2024/01/30	15	16.77	1	16.76	16.78	14	5,788	0.24%
2024/01/29	0	0.00	31	17.03	17.06	-31	5,808	-0.53%
2024/01/26	0	0.00	27	16.76	16.73	-27	5,680	-0.48%
2024/01/25	0	0.00	9	16.42	16.42	-9	5,573	-0.16%
2024/01/23	0	0.00	6	16.27	16.28	-6	5,582	-0.11%
2024/01/19	0	0.00	8	16.14	16.11	-8	5,432	-0.15%
2024/01/18	1	15.88	0	0.00	15.92	1	5,351	0.02%
2024/01/17	1	15.74	0	0.00	15.73	1	5,394	0.02%
2024/01/16	1	15.79	0	0.00	15.87	1	5,403	0.02%
2024/01/15	4	15.82	2	15.88	15.90	2	5,456	0.04%
2024/01/12	0	0.00	6	16.03	16.00	-6	5,497	-0.11%
2024/01/11	6	15.62	0	0.00	15.66	6	5,378	0.11%
2024/01/10	0	0.00	4	15.81	15.80	-4	5,416	-0.07%
2024/01/09	22	15.47	0	0.00	15.47	22	5,421	0.41%
2024/01/08	2	16.03	3	16.04	15.86	-1	5,431	-0.02%
2024/01/05	0	0.00	10	15.82	15.86	-10	5,421	-0.18%
2024/01/04	0	0.00	3	15.92	15.96	-3	5,474	-0.05%
2024/01/03	5	15.39	0	0.00	15.36	5	5,411	0.09%
2024/01/02	11	15.74	400	15.85	15.87	-389	5,248	-7.41%	大賣/鉅額交易
2023/12/29	424	15.70	0	0.00	15.74	424	5,263	8.06%	大買/鉅額交易
2023/12/28	4	16.13	10	16.16	16.09	-6	5,103	-0.12%
2023/12/27	4	16.40	3	16.41	16.43	1	5,054	0.02%
2023/12/22	7	16.18	0	0.00	16.26	7	4,980	0.14%
2023/12/21	16	16.16	4	16.14	16.14	12	4,916	0.24%
2023/12/20	4	16.17	2	16.17	16.16	2	4,871	0.04%
2023/12/19	12	15.94	5	15.94	15.93	7	4,783	0.15%
2023/12/18	1	15.78	0	0.00	15.77	1	4,737	0.02%
2023/12/15	5	15.77	5	15.76	15.78	0	4,754	0.00%
2023/12/14	4	15.38	402	15.37	15.33	-398	4,636	-8.58%	大賣/鉅額交易
2023/12/13	409	15.08	0	0.00	15.11	409	4,579	8.93%	大買/鉅額交易
2023/12/12	2	15.81	0	0.00	15.81	2	4,312	0.05%
2023/12/11	11	15.70	818	15.75	15.78	-807	4,299	-18.77%	大賣/鉅額交易
2023/12/08	3	15.49	0	0.00	15.49	3	4,253	0.07%
2023/12/07	421	15.36	0	0.00	15.39	421	4,163	10.11%	大買/鉅額交易
2023/12/06	413	15.96	1	15.94	15.95	412	3,938	10.46%	大買/鉅額交易
2023/12/05	12	16.10	0	0.00	16.12	12	3,850	0.31%
2023/12/04	22	16.27	3	16.23	16.22	19	3,774	0.50%
2023/12/01	4	16.66	3	16.69	16.74	1	3,562	0.03%
2023/11/30	3	17.14	3	17.04	17.14	0	3,508	0.00%
2023/11/28	20	16.53	0	0.00	16.51	20	3,507	0.57%
2023/11/27	6	16.56	0	0.00	16.50	6	3,493	0.17%
2023/11/22	12	17.10	0	0.00	17.10	12	3,389	0.35%
2023/11/20	1	16.86	4	16.73	16.88	-3	3,358	-0.09%
2023/11/17	7	16.17	2	16.18	16.18	5	3,258	0.15%
2023/11/16	14	16.88	1	16.83	16.84	13	3,090	0.42%
2023/11/14	0	0.00	2	17.35	17.37	-2	3,059	-0.07%
2023/11/13	0	0.00	1	16.92	16.95	-1	3,057	-0.03%
2023/11/10	2	16.86	0	0.00	16.87	2	3,114	0.06%
2023/11/09	13	16.71	0	0.00	16.71	13	3,098	0.42%
2023/11/08	22	17.06	3	17.09	17.04	19	3,015	0.63%
2023/11/07	2	17.77	0	0.00	17.78	2	2,904	0.07%
2023/11/03	3	18.24	0	0.00	18.28	3	2,919	0.10%
2023/11/02	21	17.97	1	17.94	17.95	20	2,908	0.69%
2023/11/01	5	17.97	0	0.00	17.95	5	2,914	0.17%
2023/10/31	10	18.25	0	0.00	18.28	10	2,915	0.34%
2023/10/25	22	18.45	0.3	18.48	18.45	21.8	2,947	0.74%
2023/10/23	0.3	19.25	1	19.26	19.17	-0.8	2,940	-0.03%
2023/10/20	0	0.00	406.2	19.65	19.74	-406.2	2,986	-13.60%	大賣/鉅額交易
2023/10/19	14.2	19.19	0	0.00	19.25	14.2	2,987	0.47%
2023/10/18	400	19.24	0	0.00	19.25	400	3,030	13.20%	大買/鉅額交易
2023/10/17	0	0.00	800	18.73	18.81	-800	2,992	-26.74%	大賣/鉅額交易
2023/10/16	2	19.09	6	19.02	19.10	-4	2,945	-0.14%
2023/10/13	401	18.16	1	18.18	18.22	400	2,909	13.75%	大買/鉅額交易
2023/10/12	404	18.04	0	0.00	18.05	404	2,986	13.53%	大買/鉅額交易
2023/10/11	7	18.59	1,018	18.60	18.65	-1,011	2,998	-33.72%	大賣/鉅額交易
2023/10/06	603	17.95	5	17.92	17.87	598	3,046	19.63%	大買/鉅額交易
2023/10/05	406	18.25	1	18.29	18.33	405	3,183	12.72%	大買/鉅額交易
2023/10/04	0	0.00	1	19.29	19.30	-1	3,215	-0.03%
2023/10/03	1	19.06	1	19.05	19.04	0	3,512	0.00%
2023/10/02	1	19.65	0	0.00	19.66	1	3,682	0.03%
2023/09/28	0	0.00	8	20.49	20.43	-8	3,958	-0.20%
2023/09/25	0	0.00	25	19.47	19.53	-25	4,313	-0.58%
2023/09/22	0	0.00	1	19.52	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	10	19.20	19.22	-10	4,549	-0.22%
2023/09/20	0	0.00	5	19.45	19.35	-5	5,033	-0.10%
2023/09/19	0	0.00	1	19.69	19.69	-1	5,022	-0.02%
2023/09/18	0	0.00	10	19.50	19.55	-10	5,294	-0.19%
2023/09/15	0	0.00	13	19.48	19.49	-13	5,501	-0.24%
2023/09/13	0	0.00	10	19.08	19.08	-10	5,797	-0.17%
2023/09/11	0	0.00	9	18.65	18.68	-9	6,297	-0.14%
2023/09/08	0	0.00	1	18.51	18.47	-1	6,426	-0.02%
2023/09/07	5	18.73	2	18.70	18.65	3	7,023	0.04%
2023/09/06	0	0.00	3	18.58	18.55	-3	7,319	-0.04%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	24	17.90	17.89	-24	7,711	-0.31%
2023/08/30	0	0.00	1	17.42	17.41	-1	8,071	-0.01%
2023/08/28	0	0.00	0.3	17.07	17.07	-0.3	8,560	0.00%
2023/08/25	1	16.92	0	0.00	16.95	1	9,073	0.01%
2023/08/24	1.3	16.75	0	0.00	16.84	1.3	9,105	0.01%
2023/08/22	0	0.00	5	17.11	17.10	-5	9,261	-0.05%
2023/08/18	0	0.00	1	17.11	17.06	-1	9,443	-0.01%
2023/08/17	1	16.86	0	0.00	16.86	1	9,489	0.01%
2023/08/16	3	17.18	0	0.00	17.14	3	9,537	0.03%
2023/08/15	0	0.00	5	17.54	17.51	-5	9,519	-0.05%
2023/08/14	2	17.59	21	17.51	17.46	-19	9,638	-0.20%
2023/08/11	1	17.54	26	17.56	17.53	-25	9,660	-0.26%
2023/08/10	25	17.86	4	17.85	17.85	21	9,705	0.22%
2023/08/09	0	0.00	1	17.55	17.54	-1	9,777	-0.01%
2023/08/04	36	17.34	1	17.35	17.34	35	10,088	0.35%
2023/08/01	0	0.00	9	17.31	17.28	-9	10,307	-0.09%
2023/07/31	20	17.00	5	17.02	17.00	15	10,493	0.14%
2023/07/28	0	0.00	10	16.86	16.88	-10	11,063	-0.09%
2023/07/27	0	0.00	3	16.80	16.82	-3	11,454	-0.03%
2023/07/26	0	0.00	2	16.78	16.73	-2	11,447	-0.02%
2023/07/25	1	16.68	17	16.70	16.72	-16	11,454	-0.14%
2023/07/24	7	16.26	28	16.27	16.28	-21	11,522	-0.18%
2023/07/21	0	0.00	7	16.14	16.13	-7	11,471	-0.06%
2023/07/19	2	15.93	2	15.91	15.92	0	11,416	0.00%
2023/07/18	0	0.00	5	15.69	15.70	-5	11,414	-0.04%
2023/07/17	17	15.81	4	15.75	15.74	13	11,419	0.11%
2023/07/14	2	16.24	31	16.21	16.17	-29	11,342	-0.26%
2023/07/13	1	16.02	7	16.00	16.00	-6	11,292	-0.05%
2023/07/12	0	0.00	82	15.82	15.80	-82	11,160	-0.73%
2023/07/11	0	0.00	1	15.51	15.54	-1	11,014	-0.01%
2023/07/10	1	15.58	13	15.54	15.53	-12	11,019	-0.11%
2023/07/07	0	0.00	31	15.26	15.26	-31	10,798	-0.29%
2023/07/06	1	15.19	9.3	15.19	15.17	-8.3	10,673	-0.08%
2023/07/05	2	15.01	20	15.02	15.01	-18	10,504	-0.17%
2023/07/04	0.3	14.78	0	0.00	14.83	0.3	10,574	0.00%
2023/07/03	0	0.00	6	14.92	14.91	-6	11,117	-0.05%
2023/06/30	0	0.00	10	14.77	14.76	-10	11,217	-0.09%
2023/06/29	2	14.66	0	0.00	14.62	2	11,140	0.02%
2023/06/28	34	14.42	0	0.00	14.45	34	11,236	0.30%
2023/06/27	5	14.77	0	0.00	14.81	5	11,067	0.05%
2023/06/26	9	14.72	0	0.00	14.69	9	11,075	0.08%
2023/06/21	0	0.00	5	15.03	15.11	-5	11,006	-0.05%
2023/06/20	0	0.00	0.5	15.00	14.97	-0.5	10,893	0.00%
2023/06/19	5	14.97	13	14.95	14.97	-8	10,895	-0.07%
2023/06/16	0	0.00	5.2	14.89	14.88	-5.2	10,779	-0.05%
2023/06/15	3.3	14.43	0	0.00	14.49	3.3	10,788	0.03%
2023/06/14	0	0.00	10	14.63	14.72	-10	10,789	-0.09%
2023/06/13	48	14.31	0	0.00	14.33	48	11,262	0.43%
2023/06/12	18.3	14.73	0	0.00	14.70	18.3	11,068	0.16%
2023/06/09	19.3	14.99	0	0.00	15.01	19.3	11,148	0.17%
2023/06/08	0	0.00	5	15.26	15.29	-5	11,049	-0.05%
2023/06/07	2	15.13	0	0.00	15.07	2	11,027	0.02%
2023/06/06	0	0.00	10	15.14	15.18	-10	10,980	-0.09%
2023/06/05	0	0.00	15.2	15.33	15.33	-15.2	10,940	-0.14%
2023/06/02	3	14.87	1	14.81	14.87	2	10,758	0.02%
2023/06/01	30	14.49	0	0.00	14.48	30	10,750	0.28%
2023/05/31	29.2	14.69	0	0.00	14.65	29.2	10,483	0.28%
2023/05/30	2	15.40	3	15.47	15.27	-1	10,038	-0.01%
2023/05/26	4	15.18	0	0.00	15.20	4	10,147	0.04%
2023/05/25	1	15.67	0	0.00	15.64	1	10,344	0.01%
2023/05/24	32	15.56	3	15.60	15.60	29	10,284	0.28%
2023/05/23	2	15.31	11	15.30	15.26	-9	10,172	-0.09%
2023/05/22	9	15.07	0	0.00	15.06	9	10,138	0.09%
2023/05/18	3	15.36	30	15.36	15.34	-27	10,028	-0.27%
2023/05/16	20	15.12	4.3	15.11	15.11	15.8	9,921	0.16%
2023/05/15	5.2	14.76	1	14.74	14.77	4.2	9,927	0.04%
2023/05/12	10	15.03	0	0.00	14.95	10	9,824	0.10%
2023/05/11	0	0.00	3	15.36	15.46	-3	9,680	-0.03%
2023/05/10	0	0.00	9.3	15.49	15.46	-9.3	9,744	-0.10%
2023/05/09	4	15.38	800	15.35	15.38	-796	9,719	-8.19%	大賣/鉅額交易
2023/05/08	1	15.04	8	15.10	15.16	-7	9,765	-0.07%
2023/05/05	10	14.61	0	0.00	14.64	10	9,681	0.10%
2023/05/04	444	14.52	1	14.59	14.61	443	9,514	4.66%	大買/鉅額交易
2023/05/03	435.3	15.17	3	15.16	15.15	432.3	8,915	4.85%	大買/鉅額交易
2023/05/02	3	16.01	0	0.00	16.03	3	8,525	0.04%
2023/04/28	22	15.85	0	0.00	15.90	22	8,514	0.26%
2023/04/27	15	15.75	0	0.00	15.76	15	8,497	0.18%
2023/04/25	0	0.00	4	16.67	16.63	-4	8,410	-0.05%
2023/04/20	4	16.66	1	16.63	16.53	3	8,497	0.04%
2023/04/19	2	17.05	0	0.00	17.02	2	8,459	0.02%
2023/04/18	0	0.00	11	17.06	17.09	-11	8,454	-0.13%
2023/04/17	0	0.00	2	17.38	17.38	-2	8,538	-0.02%
2023/04/14	0	0.00	1	17.38	17.37	-1	8,575	-0.01%
2023/04/13	1	17.52	6	17.50	17.47	-5	8,586	-0.06%
2023/04/12	0	0.00	3	17.20	17.19	-3	8,541	-0.04%
2023/04/11	1	16.87	1	16.87	16.95	0	8,479	0.00%
2023/04/10	0	0.00	9	17.00	17.00	-9	8,438	-0.11%
2023/04/06	2	16.88	65	16.87	16.86	-63	8,163	-0.77%
2023/03/31	1	15.65	22	15.72	15.66	-21	7,549	-0.28%
2023/03/30	0	0.00	9	15.35	15.35	-9	7,374	-0.12%
2023/03/29	0	0.00	6	15.52	15.52	-6	7,298	-0.08%
2023/03/28	1	15.33	10	15.32	15.31	-9	7,118	-0.13%
2023/03/27	20	14.60	0	0.00	14.66	20	6,801	0.29%
2023/03/24	11	14.63	0	0.00	14.73	11	6,777	0.16%
2023/03/23	3	14.80	5	14.82	14.79	-2	6,653	-0.03%
2023/03/22	8	14.62	807	14.60	14.62	-799	6,615	-12.08%	大賣/鉅額交易
2023/03/21	6	14.24	3	14.26	14.26	3	6,570	0.05%
2023/03/20	843	14.20	3	14.06	14.07	840	6,548	12.83%	大買/鉅額交易
2023/03/17	13	14.66	1	14.58	14.66	12	6,286	0.19%
2023/03/16	20	14.54	8	14.50	14.52	12	6,236	0.19%
2023/03/15	18	15.37	0	0.00	15.41	18	5,837	0.31%
2023/03/14	22	15.75	0	0.00	15.69	22	5,494	0.40%
2023/03/13	0	0.00	10	16.29	16.31	-10	5,141	-0.19%
2023/03/10	7	15.96	0	0.00	15.96	7	5,131	0.14%
2023/03/08	6	16.45	1	16.47	16.48	5	4,976	0.10%
2023/03/07	0	0.00	4	17.03	17.05	-4	5,040	-0.08%
2023/03/06	0	0.00	11	16.72	16.69	-11	5,112	-0.22%
2023/03/02	0	0.00	402	16.40	16.44	-402	5,073	-7.92%	大賣/鉅額交易
2023/03/01	0	0.00	2	16.22	16.40	-2	5,037	-0.04%
2023/02/24	403	16.09	3	16.07	16.11	400	4,976	8.04%	大買/鉅額交易
2023/02/23	7	15.72	1	15.71	15.76	6	5,031	0.12%
2023/02/22	3	16.11	0	0.00	16.12	3	4,808	0.06%
2023/02/21	10	16.20	0	0.00	16.19	10	4,837	0.21%
2023/02/20	3	16.19	0	0.00	16.26	3	4,814	0.06%
2023/02/16	0	0.00	2	16.73	16.74	-2	4,850	-0.04%
2023/02/15	0	0.00	4	16.69	16.57	-4	4,843	-0.08%
2023/02/14	3	16.77	7	16.76	16.72	-4	4,843	-0.08%
2023/02/13	0	0.00	5	16.73	16.67	-5	4,812	-0.10%
2023/02/10	0	0.00	4	16.43	16.42	-4	4,726	-0.08%
2023/02/09	0	0.00	1.8	16.53	16.57	-1.8	4,717	-0.04%
2023/02/08	0	0.00	3.2	16.36	16.35	-3.2	4,656	-0.07%
2023/02/07	2	15.83	1	15.86	15.90	1	4,554	0.02%
2023/02/06	17	15.58	0	0.00	15.58	17	4,518	0.38%
2023/02/03	9	16.07	0	0.00	16.00	9	4,319	0.21%
2023/02/02	2	16.26	0	0.00	16.29	2	4,224	0.05%
2023/02/01	0	0.00	1	16.71	16.73	-1	4,172	-0.02%
2023/01/31	1	16.49	2	16.48	16.43	-1	4,213	-0.02%
2023/01/30	0	0.00	3	16.87	16.77	-3	4,186	-0.07%
2023/01/16	5	16.95	0	0.00	16.85	5	4,149	0.12%
2023/01/13	3	16.65	0	0.00	16.63	3	4,073	0.07%
2023/01/12	2	16.54	4	16.53	16.51	-2	4,109	-0.05%
2023/01/10	0	0.00	1	15.87	15.88	-1	4,026	-0.02%
2023/01/06	3	15.92	0	0.00	15.91	3	3,997	0.08%
2023/01/05	3	15.71	0	0.00	15.82	3	3,996	0.08%
2023/01/04	2	16.41	0	0.00	16.40	2	3,922	0.05%
2022/12/27	0	0.00	1	17.14	17.13	-1	4,073	-0.02%
2022/12/26	0	0.00	1	16.86	16.88	-1	4,005	-0.02%
2022/12/23	0	0.00	3	16.71	16.73	-3	4,017	-0.07%
2022/12/22	0	0.00	3	16.81	16.82	-3	4,051	-0.07%
2022/12/20	3	16.27	2	16.30	16.13	1	4,094	0.02%
2022/12/15	0	0.00	2	16.37	16.36	-2	4,179	-0.05%
2022/12/14	1	16.07	1	16.07	16.07	0	4,123	0.00%
2022/12/13	0	0.00	6.4	15.79	15.92	-6.4	4,065	-0.16%
2022/12/12	3	15.34	1	15.39	15.36	2	4,003	0.05%
2022/12/09	9.2	15.47	0	0.00	15.45	9.2	3,953	0.23%
2022/12/08	2.2	15.63	8	15.63	15.65	-5.8	3,882	-0.15%
2022/12/07	21	15.96	503	15.96	15.98	-482	3,785	-12.73%	大賣/鉅額交易
2022/12/06	508	16.65	0	0.00	16.60	508	3,693	13.75%	大買/鉅額交易
2022/12/05	0	0.00	4	17.30	17.26	-4	3,662	-0.11%
2022/12/02	0	0.00	500	17.40	17.37	-500	3,738	-13.37%	大賣/鉅額交易
2022/12/01	0	0.00	8	17.24	17.23	-8	3,819	-0.21%
2022/11/30	2	17.00	0	0.00	17.00	2	3,798	0.05%
2022/11/29	102	16.91	4.2	16.70	17.07	97.8	3,800	2.57%	大買/
2022/11/28	11	16.15	1	16.06	15.95	10	3,743	0.27%
2022/11/25	1	16.82	1	16.87	16.90	0	3,635	0.00%
2022/11/24	118	16.74	0	0.00	16.77	118	3,642	3.24%	大買/鉅額交易
2022/11/22	150	17.32	0	0.00	17.31	150	3,527	4.25%	大買/鉅額交易
2022/11/21	53	17.12	0	0.00	17.12	53	3,487	1.52%
2022/11/18	104	17.74	0	0.00	17.72	104	3,385	3.07%	大買/鉅額交易
2022/11/17	9.2	18.13	0	0.00	18.08	9.2	3,401	0.27%
2022/11/16	0	0.00	5	18.52	18.48	-5	3,398	-0.15%
2022/11/15	11	18.22	0	0.00	18.26	11	3,395	0.32%
2022/11/14	0	0.00	7	19.02	18.97	-7	3,412	-0.21%
2022/11/11	2	18.53	2	18.52	18.57	0	3,391	0.00%
2022/11/10	10	18.36	0	0.00	18.41	10	3,439	0.29%
2022/11/09	3	19.03	0	0.00	18.97	3	3,452	0.09%
2022/11/08	1	19.64	0	0.00	19.60	1	3,456	0.03%
2022/11/07	0	0.00	1	19.58	19.58	-1	3,530	-0.03%
2022/11/03	1	19.20	0	0.00	19.20	1	3,506	0.03%
2022/11/02	0	0.00	1	19.23	19.22	-1	3,506	-0.03%
2022/10/31	0	0.00	1	18.78	18.78	-1	3,535	-0.03%
2022/10/28	0	0.00	1	18.86	18.86	-1	3,632	-0.03%
2022/10/27	0	0.00	2	18.88	18.86	-2	3,632	-0.06%
2022/10/25	0	0.00	1	18.17	18.17	-1	3,674	-0.03%
2022/10/19	2	17.82	0	0.00	17.75	2	3,701	0.05%
2022/10/18	1	18.13	0	0.00	18.24	1	3,738	0.03%
2022/10/17	2	18.25	0	0.00	18.29	2	3,744	0.05%
2022/10/12	0	0.00	6	18.65	18.69	-6	3,778	-0.16%
2022/10/11	0	0.00	2	19.19	19.11	-2	3,780	-0.05%
2022/10/07	5	18.66	4	18.68	18.62	1	3,718	0.03%
2022/10/06	0	0.00	11	18.52	18.49	-11	3,643	-0.30%
2022/10/05	0	0.00	1	18.20	18.19	-1	3,688	-0.03%
2022/09/29	2	17.29	2	17.38	17.30	0	3,780	0.00%
2022/09/27	0	0.00	10	16.34	16.43	-10	3,790	-0.26%
2022/09/26	13	16.70	11	16.63	16.60	2	3,715	0.05%
2022/09/23	0	0.00	2	17.59	17.60	-2	3,625	-0.06%
2022/09/22	21	17.62	0	0.00	17.62	21	3,614	0.58%
2022/09/21	1	17.79	0	0.00	17.78	1	3,606	0.03%
2022/09/16	2	17.85	0	0.00	17.91	2	3,581	0.06%
2022/09/15	0	0.00	1	18.54	18.52	-1	3,591	-0.03%
2022/09/14	1	18.26	0	0.00	18.18	1	3,679	0.03%
2022/09/13	0	0.00	0.2	18.19	18.31	-0.2	3,680	0.00%
2022/09/12	0	0.00	1	17.86	17.86	-1	3,601	-0.03%
2022/09/08	6	17.36	0	0.00	17.33	6	3,562	0.17%
2022/09/07	7.2	17.95	50	17.88	17.85	-42.8	3,498	-1.22%
2022/09/06	50	18.56	0	0.00	18.54	50	3,377	1.48%
2022/09/05	0	0.00	3	18.47	18.52	-3	3,373	-0.09%
2022/09/02	6	18.44	1	18.47	18.45	5	3,372	0.15%
2022/09/01	8	18.61	0	0.00	18.62	8	3,331	0.24%
2022/08/31	3	19.20	1	19.33	19.33	2	3,250	0.06%
2022/08/30	0	0.00	1	20.15	20.18	-1	3,250	-0.03%
2022/08/26	0	0.00	5	19.38	19.39	-5	3,389	-0.15%
2022/08/25	3	19.83	13	19.82	19.82	-10	3,401	-0.29%
2022/08/24	12	19.44	5.2	19.45	19.44	6.8	3,365	0.20%
2022/08/23	0	0.00	16	18.91	18.88	-16	3,336	-0.48%
2022/08/22	8	18.53	6	18.55	18.52	2	3,323	0.06%
2022/08/19	7	18.63	12	18.71	18.61	-5	3,397	-0.15%
2022/08/18	2	18.25	2	18.13	18.25	0	3,343	0.00%
2022/08/17	3.1	18.06	1	18.03	18.04	2.1	3,345	0.06%
2022/08/16	4	18.28	0	0.00	18.37	4	3,283	0.12%
2022/08/12	0	0.00	5	19.33	19.27	-5	3,233	-0.15%
2022/08/11	0	0.00	2	18.89	18.86	-2	3,213	-0.06%
2022/08/09	8.1	18.63	1	18.69	18.65	7.1	3,363	0.21%
2022/08/05	4	18.26	3	18.28	18.31	1	3,526	0.03%
2022/08/04	3	18.73	0	0.00	18.75	3	3,590	0.08%
2022/08/03	0	0.00	1	19.32	19.35	-1	3,553	-0.03%
2022/08/02	5	19.16	0	0.00	19.18	5	3,653	0.14%
2022/08/01	0	0.00	1	20.05	19.95	-1	3,732	-0.03%
2022/07/29	2	19.82	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	2	20.23	20.14	-2	3,953	-0.05%
2022/07/27	3	19.55	0	0.00	19.57	3	3,909	0.08%
2022/07/26	0	0.00	3	19.99	20.08	-3	3,927	-0.08%
2022/07/25	3	19.34	0	0.00	19.24	3	4,029	0.07%
2022/07/22	1	19.78	1	19.78	19.97	0	3,970	0.00%
2022/07/20	0	0.00	61	20.50	20.43	-61	4,003	-1.52%
2022/07/19	0	0.00	1	20.36	20.29	-1	4,025	-0.02%
2022/07/18	0	0.00	2	19.30	19.51	-2	3,998	-0.05%
2022/07/14	0	0.00	2	19.29	19.32	-2	4,015	-0.05%
2022/07/13	69	19.05	5	19.20	19.17	64	4,073	1.57%
2022/07/11	1	20.69	2	20.66	20.63	-1	4,148	-0.02%
2022/07/08	1	20.43	35	20.31	20.51	-34	4,236	-0.80%
2022/07/07	34	19.36	4	19.65	19.63	30	4,264	0.70%
2022/07/06	9	19.95	0	0.00	19.95	9	4,260	0.21%
2022/07/05	0	0.00	15	22.00	21.87	-15	4,202	-0.36%
2022/07/04	0	0.00	8	21.39	21.51	-8	4,284	-0.19%
2022/07/01	10	21.02	0	0.00	20.94	10	4,386	0.23%
2022/06/30	13	21.76	0	0.00	21.77	13	4,418	0.29%
2022/06/28	0	0.00	3	21.87	21.95	-3	4,639	-0.06%
2022/06/27	2	21.35	1	21.30	21.28	1	4,703	0.02%
2022/06/24	0	0.00	15	20.77	20.78	-15	4,794	-0.31%
2022/06/23	15	20.58	0	0.00	20.69	15	4,883	0.31%
2022/06/22	3	21.31	0	0.00	21.04	3	4,947	0.06%
2022/06/21	0	0.00	2	21.80	21.85	-2	5,060	-0.04%
2022/06/20	9	21.35	0	0.00	21.42	9	5,160	0.17%
2022/06/17	2	22.66	4	22.75	22.71	-2	5,319	-0.04%
2022/06/16	5	22.60	0	0.00	22.57	5	5,434	0.09%
2022/06/15	1	23.11	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	8	23.49	23.46	-8	5,695	-0.14%
2022/06/13	6	22.99	0	0.00	23.05	6	5,848	0.10%
2022/06/10	1	23.45	0	0.00	23.47	1	6,219	0.02%
2022/06/09	1	23.77	0	0.00	23.77	1	6,407	0.02%
2022/06/06	0	0.00	102	23.12	23.13	-102	7,579	-1.35%	大賣/鉅額交易
2022/06/02	20	21.74	2	21.72	21.86	18	7,832	0.23%
2022/06/01	13	22.24	0	0.00	22.25	13	8,475	0.15%
2022/05/31	13	22.64	1	22.67	22.85	12	8,792	0.14%
2022/05/30	1	22.38	11	22.40	22.35	-10	9,109	-0.11%
2022/05/27	0	0.00	31	22.08	22.08	-31	9,631	-0.32%
2022/05/26	0	0.00	1	21.49	21.50	-1	9,738	-0.01%
2022/05/24	3	21.27	0	0.00	21.26	3	10,561	0.03%
2022/05/23	0	0.00	11.1	21.56	21.56	-11.1	10,621	-0.10%
2022/05/20	0	0.00	3	21.21	21.20	-3	10,837	-0.03%
2022/05/19	11	20.96	0	0.00	21.01	11	10,977	0.10%
2022/05/18	11	21.46	2	21.53	21.54	9	11,054	0.08%
2022/05/17	1	21.70	15	21.71	21.65	-14	11,258	-0.12%
2022/05/16	1	20.82	1	21.06	20.72	0	11,377	0.00%
2022/05/13	0	0.00	9	20.58	20.64	-9	11,421	-0.08%
2022/05/12	0	0.00	14	20.11	19.97	-14	11,625	-0.12%
2022/05/11	3	19.10	1	19.52	19.61	2	11,548	0.02%
2022/05/10	12	19.54	0	0.00	19.71	12	11,552	0.10%
2022/05/09	0	0.00	17	21.02	21.09	-17	11,547	-0.15%
2022/05/06	0	0.00	34	20.85	20.80	-34	11,474	-0.30%
2022/05/05	0	0.00	28	20.71	20.72	-28	11,802	-0.24%
2022/05/04	5	19.72	0	0.00	19.84	5	11,789	0.04%
2022/05/03	0	0.00	1	20.09	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	74	20.14	20.33	-74	11,970	-0.62%
2022/04/28	1	19.30	0	0.00	19.28	1	11,934	0.01%
2022/04/27	0	0.00	3	19.64	19.47	-3	12,030	-0.02%
2022/04/26	1	18.91	0	0.00	18.98	1	12,416	0.01%
2022/04/25	5	19.04	0	0.00	19.01	5	12,585	0.04%
2022/04/21	1	19.60	0	0.00	19.75	1	12,904	0.01%
2022/04/20	9	19.68	0	0.00	19.72	9	13,122	0.07%
2022/04/19	0	0.00	5	20.53	20.51	-5	13,318	-0.04%
2022/04/18	0	0.00	14	20.54	20.44	-14	13,313	-0.11%
2022/04/15	1	19.98	0.2	20.02	20.10	0.8	13,246	0.01%
2022/04/14	0	0.00	4	19.69	19.66	-4	13,554	-0.03%
2022/04/13	0	0.00	5	19.18	19.05	-5	13,487	-0.04%
2022/04/12	5	18.26	0	0.00	18.35	5	13,452	0.04%
2022/04/11	0	0.00	5	18.32	18.19	-5	13,414	-0.04%
2022/04/08	16	18.17	5	18.10	18.21	11	13,396	0.08%
2022/04/07	13.1	18.41	3	18.45	18.38	10.1	13,413	0.08%
2022/04/06	0	0.00	11	19.25	19.22	-11	13,368	-0.08%
2022/04/01	11	18.83	0	0.00	18.78	11	13,548	0.08%
2022/03/31	17	19.27	2	19.16	19.02	15	13,560	0.11%
2022/03/30	20	19.75	0	0.00	19.74	20	13,494	0.15%
2022/03/29	42	19.80	1	19.80	19.78	41	13,586	0.30%
2022/03/28	14	20.79	0	0.00	20.77	14	13,601	0.10%
2022/03/25	2	20.90	44	21.14	21.06	-42	13,543	-0.31%
2022/03/24	42	21.43	22	21.78	21.50	20	13,613	0.15%
2022/03/23	14	20.52	2	20.75	20.73	12	13,417	0.09%
2022/03/22	14	21.15	30	21.13	21.21	-16	13,349	-0.12%
2022/03/21	21	19.93	6	20.00	20.01	15	13,225	0.11%
2022/03/18	0	0.00	44	19.42	19.44	-44	13,152	-0.33%
2022/03/17	1	17.87	3	17.87	17.91	-2	12,982	-0.02%
2022/03/16	5	17.97	1	18.00	17.90	4	12,986	0.03%
2022/03/15	30	18.42	14.5	18.28	18.09	15.5	12,926	0.12%
2022/03/14	7	19.36	18	19.45	19.50	-11	12,650	-0.09%
2022/03/11	17	19.23	68	19.36	19.38	-51	12,563	-0.41%
2022/03/10	35.6	19.83	18	19.84	20.11	17.6	12,392	0.14%
2022/03/09	30	22.94	34	22.97	22.85	-4	11,904	-0.03%
2022/03/08	42.5	22.02	10	22.13	22.17	32.5	11,965	0.27%
2022/03/07	120.5	22.51	106	22.61	22.94	14.5	11,876	0.12%	大買/大賣/
2022/03/04	18	19.99	99	20.00	20.00	-81	11,436	-0.71%
2022/03/03	16	20.56	30	20.52	20.71	-14	11,636	-0.12%
2022/03/02	13.1	19.62	59	19.58	19.62	-46	11,333	-0.41%
2022/03/01	0	0.00	18.5	17.48	17.50	-18.5	10,798	-0.17%
2022/02/25	106	17.19	40	17.21	17.20	66	10,753	0.61%	大買/
2022/02/24	19	17.16	27	17.20	17.46	-8	10,578	-0.08%
2022/02/23	0	0.00	10	16.64	16.70	-10	10,125	-0.10%
2022/02/22	32	16.82	29	16.81	16.81	3	10,153	0.03%
2022/02/21	0	0.00	20	16.22	16.24	-20	10,076	-0.20%
2022/02/18	11	16.17	16	16.19	16.17	-5	9,970	-0.05%
2022/02/17	8	16.28	2	16.23	16.42	6	9,881	0.06%
2022/02/16	9	16.31	74.1	16.29	16.31	-65.1	9,725	-0.67%
2022/02/15	5	16.80	13	16.82	16.79	-8	9,524	-0.08%
2022/02/14	5	16.76	11	16.75	16.78	-6	9,432	-0.06%
2022/02/11	0	0.00	1	15.98	15.96	-1	9,302	-0.01%
2022/02/09	10	15.98	1	15.93	15.97	9	9,388	0.10%
2022/02/08	0	0.00	11	16.19	16.20	-11	9,361	-0.12%
2022/02/07	16	16.37	53	16.36	16.33	-37	9,392	-0.39%
2022/01/26	7	15.13	20	15.13	15.12	-13	9,030	-0.14%
2022/01/25	20	14.86	2	14.87	14.88	18	8,963	0.20%
2022/01/24	0	0.00	19	15.26	15.23	-19	8,957	-0.21%
2022/01/21	26	14.84	3	14.87	14.86	23	8,982	0.26%
2022/01/20	11	15.20	13	15.19	15.22	-2	9,075	-0.02%
2022/01/19	21	15.24	53	15.25	15.20	-32	9,028	-0.35%
2022/01/18	0	0.00	37	14.93	14.96	-37	8,683	-0.43%
2022/01/17	2	14.82	30	14.84	14.82	-28	8,610	-0.33%
2022/01/14	0	0.00	5	14.43	14.44	-5	8,423	-0.06%
2022/01/13	2	14.56	10	14.54	14.49	-8	8,443	-0.09%
2022/01/12	0	0.00	37	14.33	14.32	-37	8,311	-0.45%
2022/01/07	0	0.00	26	14.06	14.10	-26	8,311	-0.31%
2022/01/06	0	0.00	5	13.55	13.56	-5	8,005	-0.06%
2022/01/05	0	0.00	34	13.59	13.57	-34	8,021	-0.42%
2022/01/04	0	0.00	7	13.49	13.47	-7	8,111	-0.09%
2021/12/30	1	13.55	1	13.58	13.56	0	8,427	0.00%
2021/12/29	2	13.41	2	13.43	13.41	0	8,583	0.00%
2021/12/28	1	13.39	32	13.38	13.38	-31	8,860	-0.35%
2021/12/27	0	0.00	30	12.93	12.94	-30	8,839	-0.34%
2021/12/24	1	12.94	9	12.95	12.94	-8	8,852	-0.09%
2021/12/23	2	12.90	7	12.93	12.91	-5	8,876	-0.06%
2021/12/22	1	12.60	4	12.62	12.61	-3	8,852	-0.03%
2021/12/21	0	0.00	1	12.30	12.30	-1	9,086	-0.01%
2021/12/20	29	12.17	0	0.00	12.13	29	9,428	0.31%
2021/12/17	0	0.00	3	12.74	12.63	-3	9,449	-0.03%
2021/12/16	0	0.00	2	12.67	12.63	-2	9,544	-0.02%
2021/12/15	4	12.39	4	12.35	12.35	0	9,603	0.00%
2021/12/14	2	12.52	25	12.52	12.53	-23	9,698	-0.24%
2021/12/13	2	12.83	3	12.80	12.82	-1	10,032	-0.01%
2021/12/10	11	12.50	3	12.46	12.52	8	10,051	0.08%
2021/12/09	5	12.82	0	0.00	12.90	5	10,167	0.05%
2021/12/08	9	12.72	6	12.71	12.68	3	10,251	0.03%
2021/12/07	11	12.39	6	12.35	12.43	5	10,148	0.05%
2021/12/06	0	0.00	3	12.00	12.02	-3	10,102	-0.03%
2021/12/03	24	11.89	2	11.84	12.00	22	9,999	0.22%
2021/12/02	14.5	11.70	26	11.76	11.70	-11.5	9,894	-0.12%
2021/12/01	32	11.83	1	11.98	12.04	31	9,504	0.33%
2021/11/30	7	12.49	0	0.00	12.30	7	9,423	0.07%
2021/11/29	21	12.67	11	12.59	12.53	10	9,257	0.11%
2021/11/26	5	13.52	0	0.00	13.46	5	8,774	0.06%
2021/11/25	1	13.83	0	0.00	13.83	1	8,811	0.01%
2021/11/24	1	13.88	17	13.86	13.90	-16	8,845	-0.18%
2021/11/23	0	0.00	5	13.51	13.47	-5	8,792	-0.06%
2021/11/22	10	13.41	10	13.40	13.44	0	8,832	0.00%
2021/11/19	4	14.00	3	13.90	13.94	1	8,763	0.01%
2021/11/18	7	13.64	2	13.60	13.64	5	8,809	0.06%
2021/11/17	2	13.99	3	14.00	14.00	-1	8,785	-0.01%
2021/11/16	0	0.00	4	14.20	14.18	-4	8,868	-0.05%
2021/11/15	8	14.00	43	14.01	14.02	-35	9,049	-0.39%
2021/11/12	2	14.17	0	0.00	14.13	2	9,034	0.02%
2021/11/11	6	14.18	0	0.00	14.22	6	8,999	0.07%
2021/11/10	0	0.00	4	14.65	14.59	-4	8,985	-0.04%
2021/11/09	2	14.29	1	14.28	14.25	1	8,897	0.01%
2021/11/08	0	0.00	4	14.30	14.33	-4	8,924	-0.04%
2021/11/05	2	13.89	0.2	13.88	13.86	1.8	8,865	0.02%
2021/11/04	9	13.94	0	0.00	13.96	9	8,855	0.10%
2021/11/03	2	14.39	6	14.42	14.42	-4	8,955	-0.04%
2021/11/01	0	0.00	4	14.45	14.48	-4	9,157	-0.04%
2021/10/28	21.2	14.14	105	14.06	14.15	-83.8	9,105	-0.92%	大賣/
2021/10/27	0	0.00	5	14.67	14.59	-5	9,056	-0.06%
2021/10/26	1	14.59	2	14.61	14.58	-1	9,110	-0.01%
2021/10/25	5	14.71	3	14.69	14.72	2	9,147	0.02%
2021/10/22	3	14.28	0	0.00	14.32	3	9,181	0.03%
2021/10/21	0	14.51	9	14.59	14.51	-9	9,234	-0.10%
2021/10/19	9	14.20	0	0.00	14.31	9	9,355	0.10%
2021/10/18	4	14.42	12	14.45	14.47	-8	9,465	-0.08%
2021/10/15	1.1	14.16	4	14.15	14.17	-2.9	9,439	-0.03%
2021/10/13	0	0.00	2	13.90	13.93	-2	9,932	-0.02%
2021/10/12	10	13.93	11	13.91	13.97	-1	9,971	-0.01%
2021/10/08	0	0.00	9	13.76	13.77	-9	9,998	-0.09%
2021/10/07	3	13.38	0	0.00	13.30	3	9,906	0.03%
2021/10/06	3	13.66	9	13.70	13.72	-6	9,854	-0.06%
2021/10/05	3	13.47	21	13.45	13.48	-18	9,689	-0.19%
2021/10/04	11	13.10	4	13.12	13.13	7	9,442	0.07%
2021/10/01	1	12.97	8	13.00	12.97	-7	9,468	-0.07%
2021/09/30	4	12.99	0	0.00	12.95	4	9,661	0.04%
2021/09/29	7	12.87	0	0.00	12.81	7	9,788	0.07%
2021/09/28	0	0.00	20	13.14	13.17	-20	9,738	-0.21%
2021/09/27	0	0.00	96.2	12.98	12.96	-96.2	9,581	-1.00%
2021/09/24	0	0.00	3	12.73	12.68	-3	9,356	-0.03%
2021/09/23	0	0.00	12	12.53	12.52	-12	9,256	-0.13%
2021/09/22	1	12.23	17	12.35	12.35	-16	9,267	-0.17%
2021/09/17	0	0.00	14	12.48	12.48	-14	9,301	-0.15%
2021/09/16	0	0.00	101	12.52	12.53	-101	9,222	-1.10%
2021/09/14	0	0.00	26	12.21	12.24	-26	8,940	-0.29%
2021/09/13	32	12.05	15	12.09	12.07	17	8,938	0.19%
2021/09/10	3	11.72	1	11.74	11.83	2	8,963	0.02%
2021/09/06	0	0.00	2	11.85	11.80	-2	9,631	-0.02%
2021/09/03	2	12.02	6	12.04	12.03	-4	9,719	-0.04%
2021/09/01	3	11.91	0	0.00	11.89	3	9,805	0.03%
2021/08/31	0	0.00	2	11.91	11.92	-2	9,914	-0.02%
2021/08/30	1	11.85	0	0.00	11.85	1	9,952	0.01%
2021/08/27	9	11.72	0	0.00	11.81	9	10,043	0.09%
2021/08/26	5	11.74	10	11.75	11.72	-5	10,357	-0.05%
2021/08/25	1	11.64	3	11.66	11.64	-2	10,484	-0.02%
2021/08/24	2	11.43	4	11.37	11.42	-2	10,662	-0.02%
2021/08/23	14	10.95	5	10.88	10.99	9	10,604	0.08%
2021/08/19	6	11.14	10	11.15	11.12	-4	10,916	-0.04%
2021/08/16	1	11.67	3	11.66	11.67	-2	11,598	-0.02%
2021/08/12	1	11.96	2	11.94	11.96	-1	12,004	-0.01%
2021/08/11	1	11.76	7	11.77	11.76	-6	12,114	-0.05%
2021/08/10	1.1	11.51	5	11.56	11.55	-3.9	12,537	-0.03%
2021/08/09	10	11.57	0	0.00	11.59	10	13,108	0.08%
2021/08/06	6	11.92	5	11.93	11.93	1	13,126	0.01%
2021/08/05	72	11.81	5	11.78	11.80	67	13,308	0.50%
2021/08/04	10	12.10	0	0.00	12.13	10	13,895	0.07%
2021/08/02	0	0.00	10	12.62	12.62	-10	14,237	-0.07%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/29	0	0.00	6	12.52	12.52	-6	14,520	-0.04%
2021/07/28	0	0.00	10	12.42	12.40	-10	15,174	-0.07%
2021/07/27	3.1	12.43	14	12.43	12.44	-11	15,589	-0.07%
2021/07/26	5	12.40	10	12.36	12.31	-5	15,766	-0.03%
2021/07/23	0	0.00	3	12.38	12.36	-3	16,112	-0.02%
2021/07/22	0	0.00	6	12.10	12.05	-6	16,153	-0.04%
2021/07/21	6	11.53	3	11.53	11.52	3	16,183	0.02%
2021/07/20	24	11.53	7	11.50	11.51	17	16,241	0.10%
2021/07/19	2	12.18	16	12.19	12.21	-14	15,886	-0.09%
2021/07/16	3	12.32	7	12.33	12.33	-4	15,955	-0.03%
2021/07/15	8	12.41	3	12.37	12.43	5	16,240	0.03%
2021/07/14	0	0.00	26	12.84	12.84	-26	16,455	-0.16%
2021/07/13	0	0.00	273	12.70	12.68	-273	16,576	-1.65%	大賣/鉅額交易
2021/07/12	4	12.73	29	12.71	12.69	-25	16,837	-0.15%
2021/07/09	2	12.48	6	12.47	12.51	-4	17,408	-0.02%
2021/07/08	17	12.30	2	12.32	12.35	15	17,561	0.09%
2021/07/07	42	12.55	14	12.55	12.58	28	17,544	0.16%
2021/07/06	3	13.09	12	13.08	13.09	-9	17,409	-0.05%
2021/07/05	10	12.81	37	12.81	12.83	-27	17,291	-0.16%
2021/07/02	2	12.84	12	12.86	12.83	-10	17,304	-0.06%
2021/07/01	8	12.56	6	12.59	12.55	2	17,218	0.01%
2021/06/30	0	0.00	3	12.55	12.54	-3	17,363	-0.02%
2021/06/29	12	12.40	41	12.41	12.42	-29	17,536	-0.17%
2021/06/28	21	12.63	40	12.63	12.64	-19	17,538	-0.11%
2021/06/25	4	12.54	15	12.56	12.51	-11	18,004	-0.06%
2021/06/24	10	12.49	35	12.49	12.50	-25	18,682	-0.13%
2021/06/23	15	12.49	29	12.50	12.50	-14	19,118	-0.07%
2021/06/22	3	12.50	3	12.45	12.47	0	19,999	0.00%
2021/06/21	35	12.22	13	12.26	12.22	22	20,902	0.11%
2021/06/18	26	11.99	262	11.99	11.98	-236	20,871	-1.13%	大賣/鉅額交易
2021/06/17	8	12.19	0	0.00	12.26	8	20,968	0.04%
2021/06/16	18	12.33	13	12.33	12.33	5	21,840	0.02%
2021/06/15	5	12.06	19	12.09	12.06	-14	21,874	-0.06%
2021/06/11	5	11.91	15	11.90	11.88	-10	21,848	-0.05%
2021/06/10	9	11.84	43	11.80	11.84	-34	21,993	-0.15%
2021/06/09	0	0.00	4	11.96	11.96	-4	22,139	-0.02%
2021/06/08	1	11.68	3	11.67	11.68	-2	22,256	-0.01%
2021/06/07	3	11.80	2	11.77	11.77	1	22,392	0.00%
2021/06/04	7	11.67	4	11.65	11.67	3	22,814	0.01%
2021/06/03	1	11.73	12	11.74	11.76	-11	23,191	-0.05%
2021/06/02	0	0.00	15	11.55	11.52	-15	24,015	-0.06%
2021/06/01	0	0.00	11	11.46	11.45	-11	24,865	-0.04%
2021/05/31	3	11.33	11	11.32	11.33	-8	25,009	-0.03%
2021/05/28	0	0.00	51	11.40	11.39	-51	25,127	-0.20%
2021/05/26	0	0.00	120	11.21	11.21	-120	25,767	-0.47%	大賣/鉅額交易
2021/05/25	4	11.24	76	11.24	11.23	-72	26,265	-0.27%
2021/05/24	0	0.00	2	10.90	10.89	-2	25,938	-0.01%
2021/05/21	17	10.59	8	10.59	10.62	9	26,503	0.03%
2021/05/20	18	10.80	3	10.82	10.84	15	26,546	0.06%
2021/05/19	4	11.02	20	11.02	11.03	-16	27,072	-0.06%
2021/05/18	0	0.00	57	11.28	11.29	-57	27,552	-0.21%
2021/05/17	0	0.00	46	11.12	11.10	-46	28,221	-0.16%
2021/05/14	6	10.89	0	0.00	10.87	6	28,321	0.02%
2021/05/13	3	11.15	2	11.17	11.10	1	28,847	0.00%
2021/05/12	0	0.00	65	11.11	11.11	-65	29,105	-0.22%
2021/05/11	3	10.97	35	10.97	10.95	-32	29,164	-0.11%
2021/05/07	0	0.00	32	11.09	11.09	-32	29,021	-0.11%
2021/05/06	0	0.00	115	11.17	11.19	-115	28,908	-0.40%	大賣/鉅額交易
2021/05/05	2	11.24	73	11.25	11.22	-71	28,821	-0.25%
2021/05/04	0	0.00	34	10.97	10.92	-34	28,228	-0.12%
2021/05/03	0	0.00	20	10.82	10.76	-20	27,823	-0.07%
2021/04/29	19	10.90	23	10.89	10.87	-4	27,789	-0.01%
2021/04/28	0	0.00	211	10.70	10.69	-211	27,506	-0.77%	大賣/鉅額交易
2021/04/27	3	10.57	30	10.56	10.60	-27	27,711	-0.10%
2021/04/26	7	10.55	53	10.57	10.52	-46	27,614	-0.17%
2021/04/23	0	0.00	56	10.53	10.54	-56	27,935	-0.20%
2021/04/22	5	10.38	5	10.40	10.43	0	28,179	0.00%
2021/04/21	0	0.00	13	10.60	10.60	-13	28,292	-0.05%
2021/04/20	0	0.00	65	10.88	10.92	-65	28,498	-0.23%
2021/04/19	6	10.75	28	10.74	10.76	-22	28,396	-0.08%
2021/04/16	0	0.00	208	10.85	10.87	-208	28,483	-0.73%	大賣/鉅額交易
2021/04/15	45	10.76	15	10.78	10.80	30	28,404	0.11%
2021/04/14	10	10.35	23	10.37	10.39	-13	28,205	-0.05%
2021/04/13	15	10.25	30	10.25	10.26	-15	28,906	-0.05%
2021/04/12	11	10.20	12	10.16	10.16	-1	28,977	0.00%
2021/04/09	10	10.24	9	10.21	10.20	1	29,109	0.00%
2021/04/08	15	10.18	4	10.18	10.20	11	29,111	0.04%
2021/04/07	16	10.20	0	0.00	10.20	16	29,132	0.05%
2021/04/06	22	10.17	0	0.00	10.14	22	29,135	0.08%
2021/04/01	20	10.22	0	0.00	10.24	20	28,953	0.07%
2021/03/31	5	10.43	42	10.41	10.44	-37	28,798	-0.13%
2021/03/30	5	10.57	54	10.57	10.54	-49	29,004	-0.17%
2021/03/29	20	10.37	89	10.41	10.22	-69	28,755	-0.24%
2021/03/26	16	10.17	23	10.17	10.19	-7	28,644	-0.02%
2021/03/25	0	0.00	62	10.32	10.30	-62	28,434	-0.22%
2021/03/24	120	9.94	0	0.00	9.94	120	27,668	0.43%	大買/鉅額交易
2021/03/23	32	10.46	2	10.46	10.45	30	26,837	0.11%
2021/03/22	17	10.48	5	10.44	10.48	12	26,914	0.04%
2021/03/19	75	10.35	22	10.32	10.33	53	26,769	0.20%
2021/03/18	7	11.01	9	11.01	11.04	-2	25,827	-0.01%
2021/03/17	7	11.11	73	11.11	11.15	-66	25,754	-0.26%
2021/03/16	18	11.12	57	11.15	11.15	-39	25,646	-0.15%
2021/03/15	9	11.33	92	11.35	11.33	-83	25,494	-0.33%
2021/03/12	35	11.25	4	11.26	11.25	31	25,406	0.12%
2021/03/11	28	11.11	40	11.12	11.11	-12	25,255	-0.05%
2021/03/10	37	10.93	168	10.93	10.88	-131	25,248	-0.52%	大賣/鉅額交易
2021/03/09	52	11.15	13	11.17	11.22	39	24,822	0.16%
2021/03/08	18	11.50	374	11.49	11.49	-356	24,479	-1.45%	大賣/鉅額交易
2021/03/05	25	10.91	173	10.93	10.92	-148	23,381	-0.63%	大賣/鉅額交易
2021/03/04	5	10.44	69	10.45	10.47	-64	22,477	-0.28%
2021/03/03	5	10.15	0	0.00	10.21	5	22,250	0.02%
2021/03/02	20	10.21	5	10.19	10.17	15	22,543	0.07%
2021/02/26	43	10.71	27	10.74	10.68	16	22,827	0.07%
2021/02/25	22	10.75	96	10.78	10.75	-74	22,617	-0.33%
2021/02/24	27	10.41	10	10.42	10.40	17	22,095	0.08%
2021/02/23	7	10.65	21	10.59	10.69	-14	21,862	-0.06%
2021/02/22	4	10.20	47	10.23	10.24	-43	21,231	-0.20%
2021/02/19	35	10.09	95	10.13	10.20	-60	21,007	-0.29%
2021/02/18	31	10.56	407	10.55	10.55	-376	20,435	-1.84%	大賣/鉅額交易
2021/02/17	64	10.18	35	10.16	10.25	29	19,864	0.15%
2021/02/05	10	9.63	101	9.63	9.65	-91	18,851	-0.48%	大賣/
2021/02/04	119	9.53	81	9.50	9.53	38	18,331	0.21%	大買/
2021/02/03	5	9.38	86	9.37	9.37	-81	17,985	-0.45%
2021/02/02	4	9.20	52	9.20	9.21	-48	17,816	-0.27%
2021/01/28	35	8.98	0	0.00	8.97	35	16,922	0.21%
2021/01/27	1	9.01	88	9.01	9.03	-87	17,044	-0.51%
2021/01/26	0	0.00	30	8.97	8.94	-30	17,302	-0.17%
2021/01/25	5	8.92	12	8.92	8.93	-7	17,587	-0.04%
2021/01/22	21	8.99	134	8.97	8.96	-113	17,836	-0.63%	大賣/鉅額交易
2021/01/21	22	9.07	18	9.07	9.07	4	17,910	0.02%
2021/01/20	7	9.11	66	9.10	9.10	-59	17,852	-0.33%
2021/01/19	5	8.94	2	8.94	8.94	3	17,570	0.02%
2021/01/18	40	8.89	55	8.90	8.88	-15	17,823	-0.08%
2021/01/15	11	9.15	26	9.15	9.12	-15	17,385	-0.09%
2021/01/14	50	9.06	23	9.05	9.07	27	17,254	0.16%
2021/01/13	138	9.20	180	9.16	9.21	-42	16,949	-0.25%	大買/大賣/
2021/01/12	31	8.93	15	8.91	8.91	16	16,418	0.10%
2021/01/11	25	8.90	14	8.90	8.89	11	16,173	0.07%
2021/01/08	25	8.73	39	8.73	8.73	-14	15,877	-0.09%
2021/01/07	34	8.71	8	8.72	8.74	26	15,743	0.17%
2021/01/06	12	8.58	45	8.57	8.57	-33	15,332	-0.22%
2021/01/05	55	8.21	12	8.22	8.22	43	14,491	0.30%
2021/01/04	20	8.38	5	8.41	8.41	15	14,371	0.10%
2020/12/31	2	8.29	0	0.00	8.29	2	14,164	0.01%
2020/12/30	5	8.29	15	8.30	8.29	-10	14,131	-0.07%
2020/12/29	2	8.24	70	8.26	8.24	-68	14,118	-0.48%
2020/12/28	0	0.00	1	8.29	8.30	-1	14,193	-0.01%
2020/12/25	44	8.27	0	0.00	8.26	44	14,231	0.31%
2020/12/24	39	8.34	27	8.28	8.33	12	14,189	0.08%
2020/12/23	8	8.02	143	8.02	8.02	-135	13,926	-0.97%	大賣/鉅額交易
2020/12/22	0	0.00	12	8.24	8.16	-12	13,746	-0.09%
2020/12/21	40	8.36	29	8.36	8.33	11	13,256	0.08%
2020/12/18	6	8.43	0	0.00	8.40	6	13,021	0.05%
2020/12/17	24	8.36	12	8.39	8.42	12	12,908	0.09%
2020/12/16	6	8.23	60	8.24	8.25	-54	12,724	-0.42%
2020/12/15	55	8.14	5	8.14	8.11	50	12,611	0.40%
2020/12/14	12	8.13	0	0.00	8.14	12	12,603	0.10%
2020/12/11	12	8.18	16	8.19	8.14	-4	12,668	-0.03%
2020/12/10	5	8.06	0	0.00	8.04	5	12,641	0.04%
2020/12/09	1	8.04	15	8.07	8.03	-14	12,701	-0.11%
2020/12/08	9	8.08	5	8.08	8.07	4	12,768	0.03%
2020/12/07	33	8.17	22	8.13	8.13	11	12,759	0.09%
2020/12/04	15	8.16	166	8.16	8.18	-151	12,915	-1.17%	大賣/鉅額交易
2020/12/03	30	8.07	14	8.06	8.07	16	12,921	0.12%
2020/12/02	72	7.93	8	7.94	7.93	64	13,092	0.49%
2020/12/01	0	0.00	10	8.01	8.01	-10	13,047	-0.08%
2020/11/30	37	8.08	0	0.00	8.04	37	13,047	0.28%
2020/11/27	0	0.00	293	8.03	8.04	-293	12,942	-2.26%	大賣/鉅額交易
2020/11/26	87	8.26	91	8.22	8.16	-4	12,848	-0.03%
2020/11/25	118	8.09	159	8.13	8.14	-41	12,459	-0.33%	大買/大賣/
2020/11/24	258	7.67	11	7.72	7.75	247	11,649	2.12%	大買/鉅額交易
2020/11/23	5	7.60	22	7.61	7.63	-17	11,457	-0.15%
2020/11/20	2	7.57	10	7.57	7.58	-8	11,393	-0.07%
2020/11/18	2	7.54	23	7.52	7.52	-21	11,468	-0.18%
2020/11/17	5	7.58	241	7.57	7.58	-236	11,428	-2.06%	大賣/鉅額交易
2020/11/16	0	0.00	1	7.47	7.48	-1	11,645	-0.01%
2020/11/13	213	7.48	40	7.48	7.47	173	11,654	1.48%	大買/鉅額交易
2020/11/12	13	7.62	46	7.64	7.59	-33	11,584	-0.28%
2020/11/11	4	7.60	20	7.57	7.65	-16	11,508	-0.14%
2020/11/10	5	7.41	53	7.41	7.42	-48	11,147	-0.43%
2020/11/09	1	7.23	46	7.24	7.22	-45	10,938	-0.41%
2020/11/06	4	7.18	52	7.17	7.12	-48	10,921	-0.44%
2020/11/05	30	7.27	63	7.24	7.23	-33	10,971	-0.30%
2020/11/04	35	7.20	33	7.25	7.27	2	10,926	0.02%
2020/11/03	3	7.06	69	7.05	7.07	-66	10,775	-0.61%
2020/11/02	50	6.73	10	6.74	6.74	40	10,549	0.38%
2020/10/30	49	6.90	40	6.90	6.88	9	10,265	0.09%
2020/10/29	115	7.06	5	7.08	7.06	110	10,066	1.09%	大買/鉅額交易
2020/10/28	35	7.20	15	7.21	7.21	20	9,913	0.20%
2020/10/27	25	7.20	33	7.21	7.24	-8	9,916	-0.08%
2020/10/26	6	7.29	10	7.33	7.29	-4	9,863	-0.04%
2020/10/23	0	0.00	8	7.47	7.47	-8	9,617	-0.08%
2020/10/22	21	7.42	14	7.43	7.43	7	9,747	0.07%
2020/10/21	7	7.59	11	7.60	7.57	-4	9,650	-0.04%
2020/10/20	0	0.00	260	7.52	7.51	-260	9,694	-2.68%	大賣/鉅額交易
2020/10/16	19	7.56	1	7.56	7.53	18	9,992	0.18%
2020/10/15	15	7.59	7	7.59	7.62	8	10,155	0.08%
2020/10/14	0	0.00	2	7.52	7.51	-2	10,328	-0.02%
2020/10/13	0	0.00	54	7.50	7.50	-54	10,377	-0.52%
2020/10/12	67	7.55	11	7.56	7.55	56	10,429	0.54%
2020/10/08	0	0.00	4	7.58	7.58	-4	10,467	-0.04%
2020/10/06	0	0.00	32	7.51	7.56	-32	10,706	-0.30%
2020/10/05	265	7.43	32	7.44	7.45	233	11,046	2.11%	大買/鉅額交易
2020/09/30	2	7.54	3	7.54	7.54	-1	11,162	-0.01%
2020/09/29	3	7.69	25	7.66	7.67	-22	11,286	-0.19%
2020/09/28	15	7.65	0	0.00	7.64	15	11,420	0.13%
2020/09/25	1	7.69	5	7.69	7.72	-4	11,727	-0.03%
2020/09/24	10	7.65	4	7.64	7.61	6	11,708	0.05%
2020/09/23	19	7.68	0	0.00	7.67	19	11,740	0.16%
2020/09/22	15	7.71	0	0.00	7.70	15	11,916	0.13%
2020/09/21	30	7.89	17	7.90	7.86	13	11,970	0.11%
2020/09/18	15	7.91	113	7.88	7.94	-98	12,086	-0.81%	大賣/
2020/09/17	101	7.84	20	7.81	7.80	81	12,197	0.66%	大買/
2020/09/16	2	7.77	22	7.79	7.84	-20	12,252	-0.16%
2020/09/15	22	7.65	27	7.65	7.65	-5	12,268	-0.04%
2020/09/14	136	7.70	10	7.71	7.71	126	12,206	1.03%	大買/鉅額交易
2020/09/11	9	7.77	38	7.78	7.77	-29	12,193	-0.24%
2020/09/10	25	7.80	0	0.00	7.88	25	12,153	0.21%
2020/09/09	97	7.70	23	7.68	7.75	74	12,350	0.60%
2020/09/08	25	7.93	20	7.93	7.90	5	12,295	0.04%
2020/09/07	53	8.01	3	8.01	8.01	50	12,536	0.40%
2020/09/04	14	8.10	2	8.10	8.09	12	12,569	0.10%
2020/09/03	36	8.13	1	8.14	8.13	35	12,639	0.28%
2020/09/02	10	8.20	22	8.20	8.19	-12	12,816	-0.09%
2020/09/01	31	8.19	9	8.19	8.19	22	13,248	0.17%
2020/08/31	27	8.21	0	0.00	8.20	27	13,375	0.20%
2020/08/28	14	8.21	0	0.00	8.21	14	13,469	0.10%
2020/08/27	61	8.28	10	8.30	8.24	51	13,778	0.37%
2020/08/26	10	8.31	6	8.32	8.33	4	14,001	0.03%
2020/08/25	2	8.26	0	0.00	8.26	2	14,217	0.01%
2020/08/24	11	8.20	1	8.18	8.18	10	14,283	0.07%
2020/08/21	12	8.25	0	0.00	8.24	12	14,585	0.08%
2020/08/20	63	8.27	70	8.23	8.20	-7	14,747	-0.05%
2020/08/19	14	8.42	0	0.00	8.39	14	14,730	0.10%
2020/08/18	30	8.46	26	8.45	8.45	4	14,997	0.03%
2020/08/17	1	8.45	1	8.45	8.46	0	15,580	0.00%
2020/08/14	1	8.46	2	8.47	8.47	-1	15,910	-0.01%
2020/08/13	21	8.51	3	8.52	8.51	18	16,215	0.11%
2020/08/12	0	0.00	20	8.47	8.47	-20	17,187	-0.12%
2020/08/11	24	8.50	10	8.50	8.51	14	17,799	0.08%
2020/08/10	2	8.40	7	8.43	8.44	-5	18,191	-0.03%
2020/08/07	55	8.44	5	8.44	8.44	50	18,668	0.27%
2020/08/06	3	8.48	5	8.49	8.47	-2	19,293	-0.01%
2020/08/05	6	8.31	5	8.31	8.33	1	19,752	0.01%
2020/08/04	2	8.13	23	8.11	8.17	-21	20,673	-0.10%
2020/08/03	21	8.11	9	8.10	8.08	12	21,122	0.06%
2020/07/31	3	8.17	0	0.00	8.19	3	21,486	0.01%
2020/07/30	5	8.26	3	8.24	8.23	2	22,511	0.01%
2020/07/29	2	8.22	23	8.21	8.21	-21	23,362	-0.09%
2020/07/28	0	0.00	20	8.32	8.28	-20	24,202	-0.08%
2020/07/27	9	8.32	27	8.31	8.30	-18	25,311	-0.07%
2020/07/24	1	8.41	27	8.41	8.40	-26	25,868	-0.10%
2020/07/23	11	8.55	2	8.53	8.52	9	26,468	0.03%
2020/07/22	0	0.00	1	8.48	8.52	-1	27,067	0.00%
2020/07/21	6	8.28	2	8.26	8.30	4	27,748	0.01%
2020/07/20	13	8.19	31	8.18	8.24	-18	28,784	-0.06%
2020/07/17	4	8.38	0	0.00	8.36	4	31,124	0.01%
2020/07/16	5	8.42	13	8.41	8.38	-8	33,410	-0.02%
2020/07/15	93	8.41	20	8.42	8.38	73	34,477	0.21%
2020/07/14	11	8.40	23	8.43	8.37	-12	35,673	-0.03%
2020/07/13	9	8.52	41	8.55	8.50	-32	36,935	-0.09%
2020/07/10	47	8.52	20	8.55	8.48	27	38,825	0.07%
2020/07/09	14	8.69	6	8.73	8.68	8	41,363	0.02%
2020/07/08	33	8.71	46	8.74	8.75	-13	49,967	-0.03%
2020/07/07	4	8.89	4	8.86	8.85	0	50,541	0.00%
2020/07/06	38	8.89	9	8.90	8.90	29	50,961	0.06%
2020/07/03	28	8.62	1	8.65	8.65	27	52,200	0.05%
2020/07/02	26	8.65	2	8.65	8.63	24	52,778	0.05%
2020/07/01	15	8.64	55	8.63	8.66	-40	53,527	-0.07%
2020/06/30	39	8.66	9	8.68	8.65	30	53,664	0.06%
2020/06/29	46	8.67	41	8.66	8.66	5	53,864	0.01%
2020/06/24	25	8.86	1	8.81	8.81	24	54,191	0.04%
2020/06/23	23	8.93	0	0.00	8.88	23	54,259	0.04%
2020/06/22	39	8.96	0	0.00	8.92	39	54,477	0.07%
2020/06/19	5	9.00	6	9.02	8.99	-1	54,937	0.00%
2020/06/18	10	8.95	20	8.95	8.97	-10	55,481	-0.02%
2020/06/17	19	9.02	8	9.01	9.01	11	56,294	0.02%
2020/06/16	14	8.96	4	8.93	9.03	10	57,616	0.02%
2020/06/15	40	8.84	45	8.84	8.84	-5	59,316	-0.01%
2020/06/12	80	8.83	31	8.73	8.97	49	60,253	0.08%
2020/06/11	23	9.23	75	9.18	9.14	-52	60,693	-0.09%
2020/06/10	152	9.35	0	0.00	9.31	152	61,179	0.25%	大買/鉅額交易
2020/06/09	194	9.39	0	0.00	9.40	194	62,578	0.31%	大買/鉅額交易
2020/06/08	120	9.54	153	9.58	9.54	-33	63,604	-0.05%	大買/大賣/
2020/06/05	126	9.38	18	9.38	9.38	108	64,870	0.17%	大買/鉅額交易
2020/06/04	114	9.32	15	9.30	9.31	99	66,970	0.15%	大買/
2020/06/03	30	9.34	68	9.20	9.39	-38	71,890	-0.05%
2020/06/02	71	9.14	60	9.16	9.09	11	72,938	0.02%
2020/06/01	179	9.21	10	9.18	9.17	169	73,448	0.23%	大買/鉅額交易
2020/05/29	32	9.19	0	0.00	9.17	32	73,778	0.04%
2020/05/28	41	9.18	10	9.15	9.16	31	74,481	0.04%
2020/05/27	20	9.35	61	9.32	9.32	-41	76,350	-0.05%
2020/05/26	34	9.39	15	9.44	9.37	19	77,903	0.02%
2020/05/25	53	9.36	40	9.32	9.32	13	78,104	0.02%
2020/05/22	76	9.50	17	9.43	9.40	59	77,988	0.08%
2020/05/21	16	9.67	201	9.66	9.64	-185	77,642	-0.24%	大賣/鉅額交易
2020/05/20	23	9.58	170	9.59	9.60	-147	77,309	-0.19%	大賣/鉅額交易
2020/05/19	173	9.71	70	9.60	9.64	103	77,196	0.13%	大買/鉅額交易
2020/05/18	77	9.67	19	9.65	9.65	58	76,245	0.08%
2020/05/15	49	9.44	6	9.46	9.44	43	75,743	0.06%
2020/05/14	73	9.33	41	9.31	9.30	32	75,426	0.04%
2020/05/13	36	9.47	90	9.43	9.48	-54	75,082	-0.07%
2020/05/12	90	9.34	66	9.36	9.37	24	74,751	0.03%
2020/05/11	66	9.15	50	9.38	9.47	16	74,379	0.02%
2020/05/08	78	8.89	26	8.90	8.90	52	73,619	0.07%
2020/05/07	18	8.68	110	8.57	8.72	-92	73,312	-0.13%	大賣/
2020/05/06	84	8.94	6	8.85	8.76	78	73,076	0.11%
2020/05/05	72	8.84	47	8.84	8.76	25	72,309	0.03%
2020/05/04	118	8.50	146	8.49	8.56	-28	71,781	-0.04%	大買/大賣/
2020/04/30	176	8.51	36	8.52	8.69	140	71,342	0.20%	大買/鉅額交易
2020/04/29	44	8.01	54	8.02	8.03	-10	70,336	-0.01%
2020/04/28	22	7.75	19	7.75	7.75	3	70,037	0.00%
2020/04/27	47	7.88	23	7.89	7.88	24	69,574	0.03%
2020/04/24	34	8.04	1	8.00	8.00	33	68,864	0.05%
2020/04/23	52	7.85	108	7.84	8.04	-56	67,918	-0.08%	大賣/
2020/04/22	257	7.55	185	7.51	7.44	72	66,657	0.11%	大買/大賣/
2020/04/21	164	8.05	51	8.10	8.17	113	64,017	0.18%	大買/鉅額交易
2020/04/20	65	8.41	30	8.41	8.45	35	61,680	0.06%
2020/04/17	93	8.62	166	8.62	8.60	-73	60,465	-0.12%	大賣/
2020/04/16	98	8.50	20	8.52	8.50	78	59,081	0.13%
2020/04/15	68	8.63	30	8.64	8.64	38	57,670	0.07%
2020/04/14	125	8.41	45	8.54	8.67	80	55,679	0.14%	大買/
2020/04/13	901	8.29	10	8.24	8.26	891	52,711	1.69%	大買/鉅額交易
2020/04/10	176	9.57	26	9.60	9.60	150	43,879	0.34%	大買/鉅額交易
2020/04/09	115	9.83	93	9.85	9.85	22	43,089	0.05%	大買/
2020/04/08	251	9.36	94	9.23	9.43	157	42,459	0.37%	大買/鉅額交易
2020/04/07	66	10.18	5	10.17	10.14	61	40,824	0.15%
2020/04/06	92	10.28	13	9.97	10.23	79	40,088	0.20%
2020/04/01	47	10.08	2	10.15	10.23	45	39,173	0.11%
2020/03/31	70	9.99	12	10.12	10.08	58	38,809	0.15%
2020/03/30	107	9.76	101	9.73	9.79	6	38,430	0.02%	大買/大賣/
2020/03/27	44	10.14	0	0.00	10.17	44	37,874	0.12%
2020/03/26	32	10.22	71	10.42	10.33	-39	37,560	-0.10%
2020/03/25	103	10.51	9	10.50	10.46	94	37,155	0.25%	大買/
2020/03/24	121	10.30	52	10.37	10.36	69	36,522	0.19%	大買/
2020/03/23	75	9.80	112	9.64	10.10	-37	35,836	-0.10%	大賣/
2020/03/20	122	10.28	67	10.26	10.41	55	34,923	0.16%	大買/
2020/03/19	161	9.33	56	9.21	9.12	105	33,485	0.31%	大買/鉅額交易
2020/03/18	98	10.32	35	10.34	10.25	63	31,478	0.20%
2020/03/17	78	10.80	50	10.77	10.75	28	30,205	0.09%
2020/03/16	70	11.00	18	11.02	10.95	52	29,232	0.18%
2020/03/13	67	10.81	86	10.93	11.34	-19	28,400	-0.07%
2020/03/12	61	11.05	78	11.03	11.00	-17	26,833	-0.06%
2020/03/11	55	11.68	90	11.69	11.55	-35	25,529	-0.14%
2020/03/10	96	11.02	123	11.18	11.31	-27	23,875	-0.11%	大賣/
2020/03/09	575	10.80	444	10.95	10.41	131	21,554	0.61%	大買/大賣/鉅額交易
2020/03/06	193	13.36	159	13.34	13.38	34	16,447	0.21%	大買/大賣/
2020/03/05	76	13.82	3	13.87	13.84	73	15,037	0.49%
2020/03/04	68	13.95	32	13.92	13.98	36	14,143	0.25%
2020/03/03	341	14.08	101	14.02	13.97	240	13,496	1.78%	大買/大賣/鉅額交易
2020/03/02	406	13.49	10	13.46	13.51	396	12,621	3.14%	大買/鉅額交易
2020/02/27	157	14.20	0	0.00	14.15	157	10,302	1.52%	大買/鉅額交易
2020/02/26	45	14.82	12	14.84	14.82	33	8,480	0.39%
2020/02/25	19	15.09	3	15.10	15.10	16	8,068	0.20%
2020/02/24	7	15.18	13	15.16	15.26	-6	7,863	-0.08%
2020/02/21	15	15.63	5	15.68	15.62	10	7,593	0.13%
2020/02/20	21	15.68	6	15.70	15.69	15	7,450	0.20%
2020/02/19	23	15.40	0	0.00	15.39	23	7,232	0.32%
2020/02/18	12	15.19	11	15.15	15.16	1	7,063	0.01%
2020/02/17	19	15.24	12	15.21	15.27	7	6,911	0.10%
2020/02/14	14	15.10	10	15.11	15.11	4	6,678	0.06%
2020/02/13	43	15.04	16	15.06	15.03	27	6,450	0.42%
2020/02/12	36	14.81	0	0.00	14.85	36	6,049	0.60%
2020/02/11	25	14.70	0	0.00	14.73	25	5,781	0.43%
2020/02/10	42	14.71	1	14.77	14.76	41	5,469	0.75%
2020/02/07	68	15.02	10	14.97	14.98	58	5,208	1.11%
2020/02/06	89	15.15	5	15.18	15.25	84	4,979	1.69%
2020/02/05	57	14.69	0	0.00	14.72	57	4,683	1.22%
2020/02/04	76	14.82	0	0.00	14.87	76	4,308	1.76%
2020/02/03	25	15.14	3	15.28	15.22	22	3,775	0.58%
2020/01/31	35	15.64	1	15.65	15.66	34	3,480	0.98%
2020/01/30	16	15.93	0	0.00	16.01	16	3,116	0.51%
2020/01/16	3	17.02	15	17.06	17.08	-12	3,308	-0.36%
2020/01/14	3	17.01	0	0.00	17.02	3	3,387	0.09%
2020/01/13	1	17.30	6	17.30	17.29	-5	3,334	-0.15%
2020/01/09	22	17.59	8	17.58	17.58	14	3,389	0.41%
2020/01/08	24	18.65	11	18.86	18.55	13	3,373	0.39%
2020/01/07	6	18.39	0	0.00	18.27	6	3,373	0.18%
2020/01/06	1	18.76	2	18.86	18.83	-1	3,550	-0.03%
2020/01/03	0	0.00	2	18.43	18.40	-2	3,630	-0.06%
2020/01/02	10	17.86	0	0.00	17.83	10	3,636	0.28%
2019/12/27	0	0.00	10	18.02	18.02	-10	4,565	-0.22%
2019/12/26	0	0.00	2	17.87	17.88	-2	4,665	-0.04%
2019/12/23	5	17.59	0	0.00	17.54	5	4,890	0.10%
2019/12/20	0	0.00	3	17.83	17.83	-3	4,934	-0.06%
2019/12/18	0	0.00	8	17.63	17.63	-8	4,908	-0.16%
2019/12/17	0	0.00	9	17.53	17.53	-9	4,896	-0.18%
2019/12/16	0	0.00	13	17.44	17.43	-13	4,896	-0.27%
2019/12/10	0	0.00	2	17.21	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	10	17.22	17.21	-10	5,424	-0.18%
2019/12/06	0	0.00	30	17.04	17.04	-30	5,449	-0.55%
2019/12/05	0	0.00	43	17.03	17.01	-43	5,478	-0.78%
2019/12/03	0	0.00	2	16.46	16.47	-2	5,527	-0.04%
2019/12/02	7	16.45	0	0.00	16.45	7	5,603	0.12%
2019/11/29	0	0.00	25	16.98	16.95	-25	5,536	-0.45%
2019/11/28	0	0.00	1	16.93	16.93	-1	5,561	-0.02%
2019/11/22	10	17.02	98	17.05	17.02	-88	5,754	-1.53%
2019/11/21	0	0.00	14	16.63	16.64	-14	5,737	-0.24%
2019/11/20	11	16.25	0	0.00	16.24	11	5,683	0.19%
2019/11/19	10	16.70	0	0.00	16.71	10	5,637	0.18%
2019/11/18	0	0.00	10	16.94	16.92	-10	5,647	-0.18%
2019/11/15	13	16.73	0	0.00	16.75	13	5,634	0.23%
2019/11/14	0	0.00	9	16.82	16.85	-9	5,633	-0.16%
2019/11/12	5	16.60	20	16.60	16.67	-15	5,599	-0.27%
2019/11/11	10	16.59	2	16.60	16.60	8	5,694	0.14%
2019/11/08	18	16.62	5	16.63	16.64	13	5,696	0.23%
2019/11/07	10	16.47	0	0.00	16.45	10	5,698	0.18%
2019/11/06	0	0.00	3	16.68	16.66	-3	5,835	-0.05%
2019/11/05	0	0.00	15	16.51	16.54	-15	5,905	-0.25%
2019/11/04	0	0.00	95	16.36	16.37	-95	5,820	-1.63%
2019/11/01	14	15.96	3	15.96	16.00	11	5,762	0.19%
2019/10/31	0	0.00	1	16.15	16.17	-1	5,848	-0.02%
2019/10/30	1	16.22	0	0.00	16.20	1	5,828	0.02%
2019/10/29	0	0.00	23	16.34	16.30	-23	5,841	-0.39%
2019/10/28	0	0.00	11	16.59	16.55	-11	5,803	-0.19%
2019/10/25	10	16.39	6	16.41	16.39	4	5,691	0.07%
2019/10/24	10	16.28	17	16.27	16.28	-7	5,556	-0.13%
2019/10/23	34	15.87	10	15.86	15.86	24	5,349	0.45%
2019/10/22	9	15.71	1	15.74	15.69	8	5,309	0.15%
2019/10/21	5	15.78	2	15.79	15.80	3	5,269	0.06%
2019/10/18	18	15.82	4	15.84	15.83	14	5,286	0.26%
2019/10/17	20	15.61	0	0.00	15.60	20	5,273	0.38%
2019/10/16	17	15.61	0	0.00	15.59	17	5,265	0.32%
2019/10/15	24	15.68	1	15.68	15.67	23	5,217	0.44%
2019/10/14	12	15.99	2	16.02	15.97	10	5,133	0.19%
2019/10/09	9	15.50	0	0.00	15.51	9	4,937	0.18%
2019/10/08	20	15.66	0	0.00	15.66	20	4,792	0.42%
2019/10/07	11	15.58	0	0.00	15.61	11	4,804	0.23%
2019/10/04	26	15.59	0	0.00	15.69	26	4,626	0.56%
2019/10/03	43	15.82	0	0.00	15.86	43	4,146	1.04%
2019/10/02	9	16.04	0	0.00	16.07	9	3,882	0.23%
2019/10/01	23	16.11	0	0.00	16.14	23	3,748	0.61%
2019/09/26	5	16.69	0	0.00	16.65	5	3,607	0.14%
2019/09/25	2	16.77	5	16.78	16.79	-3	3,597	-0.08%
2019/09/20	0	0.00	26	17.30	17.26	-26	3,635	-0.72%
2019/09/18	4	17.34	2	17.31	17.32	2	3,722	0.05%
2019/09/17	7	18.17	0	0.00	18.19	7	3,648	0.19%
2019/09/16	30	17.83	10	17.78	17.55	20	3,590	0.56%
2019/09/10	0	0.00	51	17.13	17.10	-51	3,410	-1.50%
2019/09/09	0	0.00	13	16.78	16.80	-13	3,358	-0.39%
2019/09/05	0	0.00	15	16.55	16.56	-15	3,466	-0.43%
2019/09/04	20	16.00	0	0.00	16.04	20	3,405	0.59%
2019/09/02	1	16.22	0	0.00	16.27	1	3,402	0.03%
2019/08/30	1	16.68	6	16.68	16.65	-5	3,444	-0.15%
2019/08/29	0	0.00	5	16.41	16.38	-5	3,391	-0.15%
2019/08/28	1	16.37	50	16.36	16.36	-49	3,428	-1.43%
2019/08/26	74	15.84	1	15.86	15.86	73	3,548	2.06%
2019/08/20	0	0.00	6	16.50	16.57	-6	3,387	-0.18%
2019/08/15	38	16.24	0	0.00	16.25	38	3,391	1.12%
2019/08/14	6	16.64	6	16.66	16.59	0	3,366	0.00%
2019/08/13	30	16.18	2	16.17	16.17	28	3,256	0.86%
2019/08/12	43	15.97	0	0.00	16.02	43	3,237	1.33%
2019/08/08	22	15.56	0	0.00	15.72	22	3,191	0.69%
2019/08/07	29	15.90	0	0.00	15.89	29	3,015	0.96%
2019/08/06	8	16.15	0	0.00	16.36	8	2,846	0.28%
2019/08/05	1	16.34	0	0.00	16.32	1	2,817	0.04%
2019/08/02	13	16.26	5	16.30	16.28	8	2,770	0.29%
2019/08/01	5	16.99	1	16.98	17.04	4	2,623	0.15%
2019/07/31	0	0.00	8	17.18	17.20	-8	2,612	-0.31%
2019/07/30	4	16.84	1	16.86	16.85	3	2,578	0.12%
2019/07/29	5	16.57	1	16.56	16.56	4	2,573	0.16%
2019/07/26	0	0.00	1	16.55	16.61	-1	2,602	-0.04%
2019/07/25	5	16.55	0	0.00	16.57	5	2,598	0.19%
2019/07/24	1	16.82	0	0.00	16.82	1	2,565	0.04%
2019/07/22	11	16.62	0	0.00	16.63	11	2,574	0.43%
2019/07/19	3	16.58	6	16.66	16.62	-3	2,545	-0.12%
2019/07/18	1	16.76	10	16.76	16.78	-9	2,508	-0.36%
2019/07/17	3	17.03	4	17.07	17.05	-1	2,497	-0.04%
2019/07/12	3	17.83	5	17.86	17.83	-2	2,499	-0.08%
2019/07/11	0	0.00	12	17.87	17.85	-12	2,503	-0.48%
2019/07/10	6	17.30	8	17.30	17.30	-2	2,427	-0.08%
2019/07/04	0	0.00	5	16.82	16.81	-5	2,440	-0.20%
2019/07/03	3	16.71	0	0.00	16.68	3	2,464	0.12%
2019/07/02	0	0.00	5	17.35	17.38	-5	2,426	-0.21%
2019/07/01	0	0.00	5	17.64	17.65	-5	2,447	-0.20%
2019/06/28	0	0.00	16	17.48	17.43	-16	2,440	-0.66%
2019/06/27	0	0.00	6	17.46	17.41	-6	2,431	-0.25%
2019/06/26	0	0.00	76	17.35	17.41	-76	2,398	-3.17%
2019/06/25	15	17.06	0	0.00	16.90	15	2,338	0.64%
2019/06/24	8	17.01	5	17.05	17.04	3	2,303	0.13%
2019/06/21	19	16.92	21	16.90	16.74	-2	2,252	-0.09%
2019/06/20	0	0.00	10	16.18	16.17	-10	2,148	-0.47%
2019/06/19	1	16.02	21	16.05	16.06	-20	2,129	-0.94%
2019/06/18	7	15.50	0	0.00	15.49	7	2,103	0.33%
2019/06/17	2	15.71	0	0.00	15.72	2	2,072	0.10%
2019/06/14	2	15.55	0	0.00	15.67	2	2,067	0.10%
2019/06/13	14	15.33	0	0.00	15.33	14	1,993	0.70%
2019/06/12	8	15.66	0	0.00	15.64	8	1,878	0.43%
2019/06/11	8	15.95	0	0.00	15.99	8	1,835	0.44%
2019/06/10	6	16.14	2	16.09	16.19	4	1,814	0.22%
2019/06/06	10	15.40	4	15.40	15.44	6	1,758	0.34%
2019/06/05	10	15.84	0	0.00	15.82	10	1,690	0.59%
2019/06/04	4	15.86	1	15.89	15.84	3	1,659	0.18%
2019/06/03	39	15.83	0	0.00	15.82	39	1,628	2.40%
2019/05/31	35	16.72	0	0.00	16.74	35	1,488	2.35%
2019/05/24	5	17.36	35	17.43	17.47	-30	1,512	-1.98%
2019/05/23	3	18.19	0	0.00	18.15	3	1,491	0.20%
2019/05/21	0	0.00	1	18.88	18.90	-1	1,543	-0.06%
2019/05/20	1	18.96	0	0.00	18.93	1	1,581	0.06%
2019/05/17	20	18.80	7	18.80	18.78	13	1,633	0.80%
2019/05/16	0	0.00	1	18.57	18.54	-1	1,686	-0.06%
2019/05/13	1	18.32	0	0.00	18.32	1	1,779	0.06%
2019/05/06	2	17.94	0	0.00	17.97	2	1,926	0.10%
2019/05/03	2	18.32	10	18.31	18.28	-8	1,929	-0.41%
2019/04/29	2	18.68	0	0.00	18.68	2	2,055	0.10%
2019/04/23	1	19.50	0	0.00	19.55	1	2,109	0.05%
2019/04/22	0	0.00	2	19.52	19.44	-2	2,176	-0.09%
2019/04/19	2	18.97	0	0.00	18.96	2	2,237	0.09%
2019/04/17	0	0.00	6	19.15	19.15	-6	2,526	-0.24%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/11	0	0.00	4	19.10	19.07	-4	2,815	-0.14%
2019/04/10	0	0.00	10	19.01	19.00	-10	2,888	-0.35%
2019/04/09	2	19.13	9	19.09	19.11	-7	2,946	-0.24%
2019/04/03	10	18.63	10	18.62	18.62	0	3,242	0.00%
2019/04/02	0	0.00	3	18.45	18.37	-3	3,476	-0.09%
2019/04/01	0	0.00	15	18.15	18.17	-15	3,512	-0.43%
2019/03/25	0	0.00	6	17.74	17.80	-6	4,332	-0.14%
2019/03/22	0	0.00	1	18.12	18.11	-1	4,398	-0.02%
2019/03/14	0	0.00	15	17.96	17.95	-15	4,771	-0.31%
2019/03/06	0	0.00	1	17.51	17.50	-1	5,122	-0.02%
2019/03/04	0	0.00	9	17.47	17.47	-9	5,197	-0.17%
2019/02/27	1	17.48	10	17.49	17.50	-9	5,258	-0.17%
2019/02/26	4	17.29	0	0.00	17.22	4	5,275	0.08%
2019/02/22	0	0.00	15	17.69	17.69	-15	5,264	-0.28%
2019/02/21	11	17.74	8	17.74	17.75	3	5,246	0.06%
2019/02/19	4	17.56	5	17.58	17.58	-1	5,208	-0.02%
2019/02/18	5	17.59	0	0.00	17.59	5	5,192	0.10%
2019/02/15	1	17.23	2	17.20	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	4	17.07	17.10	-4	5,165	-0.08%
2019/02/13	3	16.91	0	0.00	16.93	3	5,130	0.06%
2019/01/30	1	16.54	10	16.55	16.54	-9	5,073	-0.18%
2019/01/24	0	0.00	2	16.36	16.38	-2	4,992	-0.04%
2019/01/18	0	0.00	17	16.43	16.47	-17	4,827	-0.35%
2019/01/17	1	16.32	1	16.34	16.32	0	4,823	0.00%
2019/01/15	0	0.00	5	16.11	16.11	-5	4,823	-0.10%
2019/01/14	1	16.11	2	16.20	16.10	-1	4,819	-0.02%
2019/01/11	21	16.51	25	16.54	16.54	-4	4,756	-0.08%
2019/01/10	8	16.38	17	16.36	16.37	-9	4,656	-0.19%
2019/01/09	2	16.06	4	16.03	16.06	-2	4,511	-0.04%
2019/01/08	20	15.61	0	0.00	15.53	20	4,370	0.46%
2019/01/07	2	15.58	32	15.59	15.59	-30	4,314	-0.70%
2019/01/04	17	15.04	13	15.06	15.18	4	4,215	0.09%
2019/01/03	3	14.71	5	14.78	14.68	-2	4,103	-0.05%
2019/01/02	9	14.66	5	14.46	14.50	4	4,033	0.10%
2018/12/28	8	14.67	10	14.74	14.66	-2	3,949	-0.05%
2018/12/27	3	14.82	22	14.81	14.88	-19	3,872	-0.49%
2018/12/26	20	13.98	0	0.00	14.01	20	3,707	0.54%
2018/12/25	21	14.21	3	14.16	14.22	18	3,507	0.51%
2018/12/24	8	14.70	0	0.00	14.83	8	3,253	0.25%
2018/12/22	10	14.78	0	0.00	14.78	10	3,183	0.31%
2018/12/21	25	14.98	0	0.00	14.92	25	3,109	0.80%
2018/12/20	29	15.26	0	0.00	15.16	29	2,912	1.00%
2018/12/19	14	15.19	10	15.31	15.31	4	2,800	0.14%
2018/12/18	17	16.02	5	16.04	15.97	12	2,521	0.48%
2018/12/17	11	16.62	0	0.00	16.62	11	2,321	0.47%
2018/12/14	10	16.87	5	16.87	16.89	5	2,229	0.22%
2018/12/13	6	16.62	0	0.00	16.61	6	2,150	0.28%
2018/12/11	27	16.55	40	16.52	16.55	-13	2,018	-0.64%
2018/12/10	63	16.97	0	0.00	16.94	63	1,908	3.30%
2018/12/07	14	16.61	0	0.00	16.61	14	1,836	0.76%
2018/12/06	12	16.96	0	0.00	16.95	12	1,743	0.69%
2018/12/05	2	16.96	0	0.00	16.98	2	1,712	0.12%
2018/12/04	8	17.23	10	17.19	17.24	-2	1,614	-0.12%
2018/12/03	8	17.13	3	17.06	17.34	5	1,562	0.32%
2018/11/30	11	16.68	0	0.00	16.65	11	1,467	0.75%
2018/11/29	14	16.54	0	0.00	16.57	14	1,422	0.98%
2018/11/28	11	16.82	0	0.00	16.90	11	1,255	0.88%
2018/11/27	6	16.60	1	16.60	16.64	5	1,212	0.41%
2018/11/26	26	16.53	0	0.00	16.78	26	1,165	2.23%
2018/11/23	4	17.41	4	17.43	17.26	0	1,086	0.00%
2018/11/22	2	17.70	0	0.00	17.61	2	1,046	0.19%
2018/11/21	4	17.50	0	0.00	17.62	4	1,032	0.39%
2018/11/19	13	18.51	0	0.00	18.57	13	986	1.32%
2018/11/16	3	18.49	0	0.00	18.49	3	984	0.30%
2018/11/15	1	18.18	10	18.24	18.21	-9	961	-0.94%
2018/11/14	3	18.09	10	18.12	18.10	-7	932	-0.75%
2018/11/13	3	19.18	0	0.00	19.20	3	860	0.35%
2018/11/09	0	0.00	1	19.61	19.70	-1	844	-0.12%
2018/11/05	7	20.34	0	0.00	20.35	7	808	0.87%
2018/11/01	2	21.14	0	0.00	21.09	2	808	0.25%
2018/10/30	0	0.00	2	21.74	21.81	-2	783	-0.26%
2018/10/29	1	21.97	0	0.00	21.96	1	786	0.13%
2018/10/26	2	21.62	0	0.00	21.62	2	779	0.26%
2018/10/25	2	21.46	6	21.46	21.46	-4	776	-0.52%
2018/10/24	17	21.57	1	21.61	21.60	16	759	2.11%
2018/10/19	12	22.35	0	0.00	22.33	12	686	1.75%
2018/10/18	11	22.59	0	0.00	22.55	11	673	1.63%
2018/10/11	0	0.00	1	23.24	23.25	-1	634	-0.16%
2018/10/03	1	24.25	12	24.25	24.26	-11	623	-1.77%
2018/10/02	0	0.00	3	24.33	24.36	-3	624	-0.48%
2018/09/25	0	0.00	3	23.26	23.30	-3	637	-0.47%
2018/09/20	0	0.00	2	22.96	22.99	-2	668	-0.30%
2018/09/19	0	0.00	2	22.49	22.50	-2	693	-0.29%
2018/09/12	0	0.00	3	22.48	22.51	-3	791	-0.38%
2018/09/07	3	21.82	0	0.00	21.85	3	811	0.37%
2018/08/31	0	0.00	4	22.58	22.59	-4	866	-0.46%
2018/08/23	0	0.00	3	21.88	21.87	-3	911	-0.33%
2018/08/22	2	21.28	3	21.30	21.32	-1	904	-0.11%
2018/08/21	2	21.10	0	0.00	21.12	2	909	0.22%
2018/08/16	6	20.68	0	0.00	20.82	6	955	0.63%
2018/08/14	0	0.00	1	21.57	21.54	-1	934	-0.11%
2018/08/10	3	21.29	0	0.00	21.31	3	930	0.32%
2018/08/09	5	21.36	0	0.00	21.40	5	932	0.54%
2018/08/08	1	22.05	0	0.00	22.05	1	902	0.11%
2018/08/06	5	21.80	0	0.00	21.80	5	922	0.54%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/02	1	21.56	0	0.00	21.48	1	939	0.11%
2018/07/27	0	0.00	3	22.07	22.08	-3	972	-0.31%
2018/07/25	0	0.00	3	21.83	21.82	-3	962	-0.31%
2018/07/23	1	21.60	0	0.00	21.63	1	947	0.11%
2018/07/19	2	21.49	0	0.00	21.48	2	962	0.21%
2018/07/18	1	21.20	0	0.00	21.23	1	973	0.10%
2018/07/17	3	21.30	0	0.00	21.28	3	974	0.31%
2018/07/12	5	21.99	2	22.02	22.06	3	1,054	0.28%
2018/07/11	0	0.00	4	22.77	22.86	-4	1,047	-0.38%
2018/07/03	0	0.00	3	22.92	22.93	-3	1,175	-0.26%
2018/06/29	0	0.00	4	22.47	22.47	-4	1,173	-0.34%
2018/06/28	0	0.00	5	22.29	22.27	-5	1,146	-0.44%
2018/06/27	0	0.00	4	21.75	21.73	-4	1,114	-0.36%
2018/06/26	0	0.00	1	20.95	20.95	-1	1,086	-0.09%
2018/06/25	0	0.00	3	21.00	21.02	-3	1,085	-0.28%
2018/06/22	0	0.00	4	20.40	20.34	-4	1,071	-0.37%
2018/06/20	2	19.99	0	0.00	20.09	2	1,126	0.18%
2018/06/19	4	20.08	0	0.00	20.03	4	1,178	0.34%
2018/06/11	1	20.14	0	0.00	20.12	1	1,212	0.08%
2018/06/01	5	20.52	0	0.00	20.53	5	1,205	0.41%
2018/05/31	1	20.84	5	20.91	20.93	-4	1,213	-0.33%
2018/05/30	0	0.00	4	20.43	20.44	-4	1,202	-0.33%
2018/05/29	0	0.00	10	20.52	20.51	-10	1,220	-0.82%
2018/05/28	3	20.56	0	0.00	20.33	3	1,230	0.24%
2018/05/23	1	22.05	0	0.00	22.06	1	1,250	0.08%
2018/05/21	0	0.00	10	22.05	22.04	-10	1,265	-0.79%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/15	1	21.77	0	0.00	21.77	1	1,409	0.07%
2018/05/14	10	21.69	1	21.60	21.60	9	1,483	0.61%
2018/05/11	0	0.00	1	21.88	21.87	-1	1,471	-0.07%
2018/05/10	1	21.99	3	21.93	21.99	-2	1,518	-0.13%
2018/05/07	0	0.00	4	21.33	21.53	-4	1,555	-0.26%
2018/05/02	3	20.60	0	0.00	20.65	3	1,673	0.18%
2018/04/26	0	0.00	15	20.90	20.95	-15	1,748	-0.86%
2018/04/19	0	0.00	4	21.01	21.04	-4	1,915	-0.21%
2018/04/16	3	20.38	0	0.00	20.40	3	2,005	0.15%
2018/04/13	3	20.36	0	0.00	20.44	3	2,008	0.15%
2018/04/12	0	0.00	10	20.43	20.43	-10	2,020	-0.50%
2018/04/11	0	0.00	3	20.00	19.90	-3	1,963	-0.15%
2018/04/10	0	0.00	3	19.50	19.50	-3	2,027	-0.15%
2018/04/03	5	19.28	0	0.00	19.26	5	2,053	0.24%
2018/03/31	0	0.00	2	19.81	19.84	-2	2,120	-0.09%
2018/03/29	2	19.69	3	19.70	19.70	-1	2,289	-0.04%
2018/03/28	2	19.77	0	0.00	19.72	2	2,293	0.09%
2018/03/26	5	20.01	0	0.00	20.03	5	2,329	0.21%
2018/03/23	0	0.00	6	19.82	19.82	-6	2,309	-0.26%
2018/03/22	0	0.00	4	19.94	19.90	-4	2,268	-0.18%
2018/03/21	0	0.00	10	19.45	19.43	-10	2,217	-0.45%
2018/03/19	0	0.00	2	18.96	18.94	-2	2,201	-0.09%
2018/03/15	1	18.68	0	0.00	18.66	1	2,263	0.04%
2018/03/12	0	0.00	3	18.98	18.92	-3	2,302	-0.13%
2018/03/09	5	18.45	0	0.00	18.44	5	2,307	0.22%
2018/03/08	2	18.71	0	0.00	18.71	2	2,283	0.09%
2018/03/06	0	0.00	5	19.10	19.12	-5	2,296	-0.22%
2018/03/02	3	18.66	0	0.00	18.61	3	2,309	0.13%
2018/03/01	2	18.79	0	0.00	18.82	2	2,341	0.09%
2018/02/27	0	0.00	3	19.53	19.41	-3	2,385	-0.13%
2018/02/26	0	0.00	9	19.46	19.44	-9	2,451	-0.37%
2018/02/23	0	0.00	4	19.11	19.11	-4	2,504	-0.16%
2018/02/21	0	0.00	1	18.70	18.63	-1	2,580	-0.04%
2018/02/12	3	18.14	9	18.16	18.17	-6	2,612	-0.23%
2018/02/08	3	18.72	28	18.70	18.70	-25	2,559	-0.98%
2018/02/07	0	0.00	2	19.39	19.39	-2	2,564	-0.08%
2018/02/06	3	19.28	0	0.00	19.25	3	2,575	0.12%
2018/02/02	0	0.00	4	20.05	20.05	-4	2,550	-0.16%
2018/02/01	0	0.00	6	19.67	19.66	-6	2,544	-0.24%
2018/01/31	4	19.39	0	0.00	19.38	4	2,627	0.15%
2018/01/29	0	0.00	4	20.12	20.11	-4	2,885	-0.14%
2018/01/26	1	19.83	5	19.85	19.85	-4	2,923	-0.14%
2018/01/25	0	0.00	9	20.06	20.11	-9	2,921	-0.31%
2018/01/24	3	19.57	0	0.00	19.56	3	2,872	0.10%
2018/01/22	5	19.26	21	19.24	19.23	-16	3,013	-0.53%
2018/01/19	4	19.17	0	0.00	19.16	4	3,054	0.13%
2018/01/17	0	0.00	13	19.31	19.30	-13	3,056	-0.43%
2018/01/16	15	19.59	7	19.57	19.56	8	3,021	0.26%
2018/01/12	2	19.31	2	19.30	19.29	0	2,952	0.00%
2018/01/10	0	0.00	5	19.24	19.23	-5	2,941	-0.17%
2018/01/04	0	0.00	20	18.76	18.84	-20	2,989	-0.67%
2018/01/03	0	0.00	2	18.33	18.34	-2	2,922	-0.07%
2018/01/02	0	0.00	3	18.36	18.42	-3	2,936	-0.10%