富邦NASDAQ正2 (00670L)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.3
漲跌
▼0.9
漲幅
-0.74%
成交量
671張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4.1	111.80	111.45	-4.1	1,240	-0.33%
2024/05/10	1.1	109.39	0	0.00	109.45	1.1	1,271	0.08%
2024/05/09	0	108.50	0	0.00	108.30	0	1,299	0.00%
2024/05/08	1	108.90	1	108.90	108.75	0	1,311	0.00%
2024/05/07	2	108.80	0	0.00	108.90	2	1,330	0.15%
2024/05/06	2	106.75	0	0.00	106.60	2	1,327	0.15%
2024/05/02	0	101.60	10	101.60	101.80	-10	1,342	-0.74%
2024/04/30	3	105.70	0	0.00	105.50	3	1,325	0.23%
2024/04/26	0	0.00	1.5	104.07	104.20	-1.5	1,343	-0.11%
2024/04/25	0.5	100.80	0.5	100.70	100.20	0	1,349	0.00%
2024/04/23	0	0.00	3	99.30	99.30	-3	1,336	-0.22%
2024/04/22	1	98.20	0	0.00	98.55	1	1,326	0.08%
2024/04/19	0.4	100.40	0.4	100.24	99.90	0	1,314	0.00%
2024/04/18	1.1	103.81	0	0.00	103.80	1.1	1,263	0.09%
2024/04/08	0	0.00	4	110.88	110.65	-4	1,308	-0.31%
2024/04/03	1	110.80	0	0.00	110.75	1	1,306	0.08%
2024/04/02	0	0.00	15	112.90	112.85	-15	1,308	-1.15%
2024/04/01	1	114.45	0	0.00	114.20	1	1,312	0.08%
2024/03/29	0	0.00	5	112.80	112.80	-5	1,311	-0.38%
2024/03/20	9	110.27	0	0.00	110.00	9	1,318	0.68%
2024/03/13	0	112.90	0	0.00	113.10	0	1,305	0.00%
2024/03/11	1.6	110.61	0	0.00	110.15	1.6	1,296	0.12%
2024/03/07	2.3	110.16	0	0.00	110.25	2.3	1,241	0.19%
2024/03/06	0.3	110.40	0	0.00	110.35	0.3	1,244	0.02%
2024/03/05	2	112.85	0	0.00	112.90	2	1,222	0.16%
2024/03/04	1	114.80	0	0.00	114.85	1	1,231	0.08%
2024/03/01	1	112.00	0	0.00	112.00	1	1,231	0.08%
2024/02/29	0.1	109.75	0	0.00	109.55	0.1	1,224	0.01%
2024/02/27	1.5	109.90	0	0.00	109.80	1.5	1,218	0.12%
2024/02/22	1	108.00	0	0.00	108.40	1	1,218	0.08%
2024/02/21	0	0.00	2	105.35	105.40	-2	1,208	-0.17%
2024/02/20	0.1	107.55	0	0.00	106.95	0.1	1,204	0.01%
2024/02/19	0.5	108.25	1	108.00	108.15	-0.5	1,216	-0.04%
2024/02/15	1	109.03	0	0.00	109.50	1	1,232	0.08%
2024/02/02	0.5	106.21	0	0.00	106.10	0.5	1,232	0.04%
2024/02/01	2	102.50	0	0.00	102.65	2	1,228	0.16%
2024/01/31	0.4	104.13	0	0.00	104.20	0.4	1,208	0.03%
2024/01/30	10.2	107.34	0	0.00	107.40	10.2	1,215	0.84%
2024/01/26	0	0.00	10	105.00	104.85	-10	1,234	-0.81%
2024/01/22	0.5	105.40	0	0.00	105.40	0.5	1,265	0.04%
2024/01/19	3	100.90	0	0.00	101.05	3	1,260	0.24%
2024/01/18	0	0.00	2	97.45	97.30	-2	1,303	-0.15%
2024/01/11	1	99.05	0	0.00	99.25	1	1,366	0.07%
2024/01/04	10	94.13	0	0.00	93.95	10	1,331	0.75%
2024/01/03	0	0.00	17.2	95.55	95.55	-17.2	1,335	-1.29%
2023/12/29	10	100.35	0	0.00	100.20	10	1,326	0.75%
2023/12/28	10	100.80	0	0.00	100.75	10	1,348	0.74%
2023/12/25	0	0.00	20	98.52	98.75	-20	1,367	-1.46%
2023/11/30	0	0.00	2	90.85	91.05	-2	1,405	-0.14%
2023/11/28	1	90.55	0	0.00	90.55	1	1,400	0.07%
2023/11/23	0	0.00	0.5	90.95	91.05	-0.5	1,421	-0.04%
2023/11/21	4	91.63	0	0.00	91.75	4	1,440	0.28%
2023/11/16	0	0.00	2	88.55	88.85	-2	1,473	-0.14%
2023/11/10	0	0.00	1	82.20	82.30	-1	1,493	-0.07%
2023/11/03	1.5	79.43	0	0.00	79.45	1.5	1,532	0.10%
2023/10/31	4	73.05	0	0.00	73.10	4	1,556	0.26%
2023/10/27	2	73.05	0	0.00	73.10	2	1,561	0.13%
2023/10/26	0	0.00	2	73.10	72.90	-2	1,570	-0.13%
2023/10/24	1	77.90	0	0.00	77.95	1	1,562	0.06%
2023/10/23	1	76.95	0	0.00	77.10	1	1,565	0.06%
2023/10/16	5	81.95	0	0.00	82.00	5	1,586	0.32%
2023/10/12	0.3	84.75	0	0.00	84.80	0.3	1,597	0.02%
2023/10/04	10	77.00	0	0.00	77.00	10	1,607	0.62%
2023/10/03	0	0.00	10	80.28	80.00	-10	1,592	-0.63%
2023/09/26	0	0.00	10	79.24	79.25	-10	1,550	-0.64%
2023/09/21	0.2	81.86	0.3	81.85	81.65	-0.1	1,526	-0.01%
2023/09/18	0.1	85.40	0	0.00	85.30	0.1	1,535	0.01%
2023/09/15	3	88.30	0	0.00	88.55	3	1,515	0.20%
2023/09/13	6.1	86.35	0	0.00	86.30	6.1	1,505	0.40%
2023/09/11	0	0.00	3	86.65	87.00	-3	1,521	-0.20%
2023/09/08	0	0.00	1	85.95	86.20	-1	1,533	-0.07%
2023/09/05	2.5	88.58	0	0.00	88.55	2.5	1,567	0.16%
2023/09/04	0	0.00	6	88.88	89.00	-6	1,614	-0.37%
2023/08/25	0	0.00	1	81.30	81.35	-1	1,668	-0.06%
2023/08/23	1	83.30	0	0.00	83.40	1	1,662	0.06%
2023/08/18	3	80.68	0	0.00	80.45	3	1,671	0.18%
2023/08/17	3	82.18	1	82.45	82.45	2	1,649	0.12%
2023/08/16	0	0.00	2	84.30	84.35	-2	1,620	-0.12%
2023/08/11	0	0.00	1	86.05	85.65	-1	1,602	-0.06%
2023/08/10	0	0.00	1	85.60	85.75	-1	1,606	-0.06%
2023/08/07	1.2	88.23	0	0.00	88.30	1.2	1,600	0.07%
2023/08/02	0	0.00	1	92.10	91.25	-1	1,537	-0.07%
2023/08/01	2	93.20	2	93.20	93.15	0	1,523	0.00%
2023/07/26	18	90.65	0	0.00	90.60	18	1,474	1.22%
2023/07/20	0.1	93.45	0	0.00	93.40	0.1	1,485	0.01%
2023/07/19	2	94.20	0.4	94.05	94.30	1.6	1,496	0.11%
2023/07/14	8	91.21	0	0.00	91.40	8	1,495	0.53%
2023/07/13	2.8	88.74	0	0.00	89.05	2.8	1,485	0.19%
2023/07/12	1	86.30	0	0.00	86.60	1	1,450	0.07%
2023/07/11	5	85.60	0	0.00	85.60	5	1,465	0.34%
2023/07/07	2	85.95	0	0.00	85.95	2	1,477	0.14%
2023/07/06	0	0.00	3	86.77	86.65	-3	1,486	-0.20%
2023/07/04	4	87.35	0	0.00	87.40	4	1,484	0.27%
2023/06/29	8	85.25	0	0.00	85.15	8	1,552	0.52%
2023/06/27	0.2	82.30	0	0.00	82.20	0.2	1,571	0.01%
2023/06/21	1	86.45	0	0.00	86.40	1	1,581	0.06%
2023/06/20	0	0.00	1	86.10	85.90	-1	1,621	-0.06%
2023/06/15	0	0.00	8	85.65	85.85	-8	1,645	-0.49%
2023/06/13	0	0.00	0.2	83.45	84.15	-0.2	1,732	-0.01%
2023/06/12	8	81.00	1	80.95	81.20	7	1,757	0.40%
2023/06/09	0	0.00	20	80.00	79.90	-20	1,780	-1.12%
2023/06/08	20	77.90	0	0.00	77.65	20	1,828	1.09%
2023/06/07	6	80.95	0.4	81.00	81.00	5.6	1,849	0.30%
2023/06/05	1	80.50	0	0.00	80.35	1	1,893	0.05%
2023/06/02	1	80.20	1	79.75	80.20	0	1,905	0.00%
2023/06/01	3	77.73	0	0.00	77.90	3	1,967	0.15%
2023/05/31	0	0.00	11.2	78.74	78.55	-11.2	1,967	-0.57%
2023/05/29	4.1	78.85	0	0.00	78.90	4.1	2,051	0.20%
2023/05/26	0	0.00	4	74.50	74.45	-4	2,042	-0.20%
2023/05/25	6	73.15	0	0.00	73.20	6	2,077	0.29%
2023/05/22	0.1	73.40	0	0.00	73.55	0.1	2,132	0.00%
2023/05/19	0	0.00	1	74.00	74.05	-1	2,195	-0.05%
2023/05/16	1	69.25	0	0.00	69.15	1	2,300	0.04%
2023/05/15	0.1	68.35	0	0.00	68.75	0.1	2,347	0.00%
2023/05/11	0	0.00	1	68.90	68.85	-1	2,424	-0.04%
2023/05/10	1	67.35	0	0.00	67.30	1	2,442	0.04%
2023/05/09	0	0.00	20	67.90	67.95	-20	2,459	-0.81%
2023/05/04	0.8	66.40	0	0.00	66.30	0.8	2,722	0.03%
2023/05/03	20.1	66.55	0	0.00	66.50	20.1	2,750	0.73%
2023/05/02	10.1	67.51	0	0.00	67.75	10.1	2,789	0.36%
2023/04/28	1	66.70	0	0.00	66.65	1	2,936	0.03%
2023/04/27	0.6	64.30	0	0.00	64.45	0.6	2,955	0.02%
2023/04/25	0	0.00	3	64.68	64.65	-3	3,068	-0.10%
2023/04/21	0	0.00	10	65.60	65.50	-10	3,172	-0.32%
2023/04/19	0	0.00	0.2	66.45	66.25	-0.2	3,294	0.00%
2023/04/13	0.1	64.55	0	0.00	64.50	0.1	3,447	0.00%
2023/04/07	3	66.25	0	0.00	66.20	3	3,610	0.08%
2023/04/06	10	64.90	0	0.00	64.95	10	3,604	0.28%
2023/03/30	0	0.00	12	64.30	64.35	-12	3,668	-0.33%
2023/03/29	10	62.45	3	62.50	62.70	7	3,697	0.19%
2023/03/27	0	0.00	6	64.13	64.20	-6	3,844	-0.16%
2023/03/24	0	0.00	1	63.00	63.50	-1	3,936	-0.03%
2023/03/23	3.1	62.49	0	0.00	62.55	3.1	3,946	0.08%
2023/03/22	0	0.00	4	63.55	63.50	-4	3,971	-0.10%
2023/03/17	0	0.00	1	61.85	62.20	-1	4,004	-0.02%
2023/03/16	3	59.45	14	59.51	59.35	-11	3,987	-0.28%
2023/03/15	2	58.35	0	0.00	58.35	2	4,014	0.05%
2023/03/13	3	57.10	1	57.05	57.20	2	4,005	0.05%
2023/03/10	4	56.21	5	56.05	56.15	-1	3,976	-0.03%
2023/03/08	10	58.30	12	58.18	58.30	-2	4,041	-0.05%
2023/03/07	0	0.00	1	59.75	60.20	-1	4,032	-0.02%
2023/03/06	4	59.61	0	0.00	59.90	4	4,069	0.10%
2023/03/03	0	0.00	8	57.01	57.15	-8	4,001	-0.20%
2023/03/02	7	55.77	0	0.00	55.70	7	4,015	0.17%
2023/03/01	9	57.42	0	0.00	57.55	9	3,964	0.23%
2023/02/23	5	58.45	0	0.00	58.70	5	3,965	0.13%
2023/02/22	3	57.85	0	0.00	57.90	3	3,961	0.08%
2023/02/20	1.5	60.48	0	0.00	60.55	1.5	4,060	0.04%
2023/02/17	5	60.85	8	60.90	60.60	-3	4,110	-0.07%
2023/02/15	3	62.10	16	62.14	62.00	-13	4,286	-0.30%
2023/02/14	14	61.95	2	61.95	61.75	12	4,351	0.28%
2023/02/13	1.5	59.67	1	59.55	59.60	0.5	4,396	0.01%
2023/02/10	2	60.68	0	0.00	60.50	2	4,409	0.05%
2023/02/09	0	0.00	1	62.45	62.60	-1	4,437	-0.02%
2023/02/07	0	0.00	1.1	62.15	62.15	-1.1	4,624	-0.02%
2023/02/03	0	0.00	1	63.20	63.20	-1	4,613	-0.02%
2023/02/02	0	0.00	5	61.81	61.95	-5	4,570	-0.11%
2023/01/31	2	56.95	0	0.00	56.50	2	4,544	0.04%
2023/01/30	0.1	58.65	3	58.77	58.55	-2.9	4,556	-0.06%
2023/01/16	0	0.00	1	53.50	53.70	-1	4,512	-0.02%
2023/01/12	0	0.00	1.4	52.26	52.50	-1.4	4,497	-0.03%
2023/01/11	0	0.00	1	50.70	50.65	-1	4,454	-0.02%
2023/01/09	0	0.00	2	49.62	49.81	-2	4,551	-0.04%
2023/01/06	6.1	47.25	1	47.32	47.18	5.1	4,544	0.11%
2023/01/05	0.1	48.38	0	0.00	48.18	0.1	4,525	0.00%
2023/01/03	1.1	48.69	0	0.00	48.68	1.1	4,628	0.02%
2022/12/30	1	48.45	3	48.44	48.45	-2	4,630	-0.04%
2022/12/29	0	46.75	0	0.00	46.69	0	4,624	0.00%
2022/12/28	4	47.72	0	0.00	47.77	4	4,639	0.09%
2022/12/27	0	0.00	1	49.89	49.90	-1	4,661	-0.02%
2022/12/26	1	49.15	0	0.00	49.18	1	4,716	0.02%
2022/12/23	3.1	48.56	0	0.00	49.11	3.1	4,814	0.06%
2022/12/22	0	0.00	5	51.61	51.65	-5	4,798	-0.10%
2022/12/21	1	50.65	0	0.00	50.55	1	4,825	0.02%
2022/12/20	4	49.82	0	0.00	49.05	4	4,845	0.08%
2022/12/19	3	51.85	0	0.00	51.75	3	4,784	0.06%
2022/12/16	3	52.68	1	52.60	52.55	2	4,818	0.04%
2022/12/15	0	0.00	1	56.25	56.45	-1	4,787	-0.02%
2022/12/14	0	0.00	5	57.43	57.70	-5	4,782	-0.10%
2022/12/13	0	0.00	1	55.85	55.95	-1	4,772	-0.02%
2022/12/09	1	55.35	0	0.00	55.90	1	4,805	0.02%
2022/12/08	2	53.90	0	0.00	54.05	2	4,804	0.04%
2022/12/07	3	54.93	0	0.00	55.10	3	4,868	0.06%
2022/12/06	1.4	57.40	0	0.00	57.10	1.4	4,846	0.03%
2022/12/02	0	0.00	4	59.13	59.25	-4	4,884	-0.08%
2022/12/01	0	0.00	4	59.56	59.75	-4	4,892	-0.08%
2022/11/30	2	54.75	0	0.00	54.90	2	4,813	0.04%
2022/11/29	2	55.75	0	0.00	56.10	2	4,807	0.04%
2022/11/28	1	56.05	0	0.00	55.95	1	4,807	0.02%
2022/11/23	1	56.65	0	0.00	56.65	1	4,941	0.02%
2022/11/22	1	55.55	0	0.00	55.35	1	5,004	0.02%
2022/11/21	0	0.00	6	56.05	56.00	-6	4,988	-0.12%
2022/11/18	1	56.80	1	56.75	56.45	0	4,989	0.00%
2022/11/17	6	56.85	0	0.00	57.05	6	4,961	0.12%
2022/11/16	0	0.00	9	57.84	58.40	-9	4,945	-0.18%
2022/11/11	1	55.95	23	55.84	56.05	-22	4,698	-0.47%
2022/11/10	7	49.19	0	0.00	49.23	7	4,525	0.15%
2022/11/09	1	51.30	1	51.60	51.40	0	4,401	0.00%
2022/11/08	5	50.50	1	50.30	50.25	4	4,350	0.09%
2022/11/07	8	49.13	0	0.00	49.18	8	4,293	0.19%
2022/11/04	2	48.04	0	0.00	48.85	2	4,238	0.05%
2022/11/03	3	50.13	4	50.03	50.35	-1	4,115	-0.02%
2022/11/02	5	53.84	0	0.00	53.95	5	4,024	0.12%
2022/11/01	0	0.00	1	55.00	55.25	-1	4,007	-0.02%
2022/10/31	2	55.35	0	0.00	55.55	2	4,014	0.05%
2022/10/28	1	51.85	50	51.92	51.55	-49	3,958	-1.24%
2022/10/26	1	54.60	2	54.95	54.90	-1	3,899	-0.03%
2022/10/25	50	54.97	20	54.65	54.85	30	3,880	0.77%
2022/10/21	20	50.74	0	0.00	50.60	20	3,846	0.52%
2022/10/20	0	0.00	20	50.95	51.70	-20	3,844	-0.52%
2022/10/19	22	53.67	0	0.00	53.20	22	3,773	0.58%
2022/10/18	2	52.35	5	52.20	53.50	-3	3,752	-0.08%
2022/10/17	8	49.01	1	48.64	49.04	7	3,669	0.19%
2022/10/14	1	51.95	8	51.90	52.00	-7	3,637	-0.19%
2022/10/12	3	49.68	0	0.00	49.78	3	3,619	0.08%
2022/10/11	9.6	50.59	5	50.05	49.96	4.6	3,596	0.13%
2022/10/07	0	0.00	1	55.70	55.50	-1	3,519	-0.03%
2022/10/05	1	56.15	1	56.30	56.30	0	3,495	0.00%
2022/10/04	0	0.00	8	54.79	54.85	-8	3,432	-0.23%
2022/10/03	4	50.85	1	50.15	50.75	3	3,374	0.09%
2022/09/30	6	52.98	3	52.88	53.40	3	3,338	0.09%
2022/09/29	1	56.10	5	56.11	56.10	-4	3,273	-0.12%
2022/09/28	4	53.45	4	53.66	53.10	0	3,263	0.00%
2022/09/27	3	54.92	24	54.80	54.95	-21	3,226	-0.65%
2022/09/26	6	53.76	0	0.00	53.65	6	3,186	0.19%
2022/09/23	3	56.38	0	0.00	56.30	3	3,171	0.09%
2022/09/22	3	56.60	1	57.25	57.25	2	3,132	0.06%
2022/09/21	2	60.25	0	0.00	60.35	2	3,137	0.06%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/19	1	60.40	0	0.00	59.80	1	3,186	0.03%
2022/09/16	12	60.05	0	0.00	60.10	12	3,225	0.37%
2022/09/15	2	63.45	1	63.30	63.25	1	3,223	0.03%
2022/09/14	10	62.33	1	62.10	62.50	9	3,278	0.27%
2022/09/13	1	69.75	6	69.80	69.75	-5	3,255	-0.15%
2022/09/12	0	0.00	4	68.28	68.20	-4	3,281	-0.12%
2022/09/08	0	0.00	1	64.95	65.10	-1	3,320	-0.03%
2022/09/07	1	62.10	0	0.00	62.10	1	3,424	0.03%
2022/09/05	3	63.10	0	0.00	63.10	3	3,568	0.08%
2022/09/02	0	0.00	1	65.15	65.20	-1	3,641	-0.03%
2022/09/01	2	63.80	1	63.60	63.80	1	3,649	0.03%
2022/08/31	5	66.79	10	66.65	67.20	-5	3,560	-0.14%
2022/08/30	2	67.63	3	67.47	67.95	-1	3,479	-0.03%
2022/08/29	5	66.92	28	67.15	67.20	-23	3,458	-0.67%
2022/08/26	1	74.90	3	74.85	74.70	-2	3,407	-0.06%
2022/08/25	2	73.10	0	0.00	73.05	2	3,412	0.06%
2022/08/23	1	72.40	0	0.00	71.95	1	3,431	0.03%
2022/08/22	2	75.48	0	0.00	75.35	2	3,487	0.06%
2022/08/19	1	79.25	1	78.75	78.85	0	3,517	0.00%
2022/08/18	0	0.00	1	78.60	78.80	-1	3,533	-0.03%
2022/08/17	1	80.95	0	0.00	80.95	1	3,541	0.03%
2022/08/16	36	81.01	0	0.00	80.90	36	3,575	1.01%
2022/08/15	0	0.00	3	79.53	79.50	-3	3,603	-0.08%
2022/08/12	1	77.30	0	0.00	77.35	1	3,622	0.03%
2022/08/11	1	78.35	0	0.00	78.45	1	3,704	0.03%
2022/08/10	2	73.50	0	0.00	73.55	2	3,715	0.05%
2022/08/05	5	77.52	0	0.00	77.55	5	3,775	0.13%
2022/08/04	5	76.36	7	76.06	76.25	-2	3,852	-0.05%
2022/08/03	1	72.75	0	0.00	72.75	1	3,844	0.03%
2022/08/02	0	0.00	5	72.25	72.20	-5	3,919	-0.13%
2022/08/01	0	0.00	1	72.65	72.45	-1	3,919	-0.03%
2022/07/28	0	0.00	3	68.65	68.55	-3	3,904	-0.08%
2022/07/27	1	65.95	0	0.00	65.95	1	3,850	0.03%
2022/07/26	1	65.95	4	65.79	65.90	-3	3,846	-0.08%
2022/07/25	1	67.00	2	66.88	67.00	-1	3,846	-0.03%
2022/07/22	3	68.50	3	68.43	68.45	0	3,832	0.00%
2022/07/21	2	67.60	1	67.20	67.60	1	3,864	0.03%
2022/07/20	0	0.00	2	66.25	66.15	-2	3,827	-0.05%
2022/07/19	0	0.00	1	62.15	62.15	-1	3,790	-0.03%
2022/07/18	1	63.40	0	0.00	64.05	1	3,772	0.03%
2022/07/14	2	60.30	0	0.00	60.30	2	3,693	0.05%
2022/07/12	0	0.00	2	61.05	61.00	-2	3,642	-0.05%
2022/07/08	0	0.00	1	64.00	63.80	-1	3,623	-0.03%
2022/07/07	2	61.78	0	0.00	62.35	2	3,612	0.06%
2022/07/06	0	0.00	3	61.27	60.70	-3	3,594	-0.08%
2022/07/05	2	59.70	0	0.00	59.70	2	3,550	0.06%
2022/07/01	0	0.00	2	56.93	56.90	-2	3,524	-0.06%
2022/06/30	0	0.00	1	59.15	58.80	-1	3,472	-0.03%
2022/06/28	1	63.65	0	0.00	63.35	1	3,390	0.03%
2022/06/27	1.3	65.19	4	64.76	64.80	-2.7	3,377	-0.08%
2022/06/24	0.2	61.00	0	0.00	61.65	0.2	3,307	0.01%
2022/06/22	0	0.00	1	57.75	57.75	-1	3,206	-0.03%
2022/06/21	1	58.25	0	0.00	58.25	1	3,122	0.03%
2022/06/16	0.3	60.60	13	60.59	59.20	-12.8	2,910	-0.44%
2022/06/15	6	57.28	0	0.00	57.20	6	2,783	0.22%
2022/06/14	8	57.57	1	57.60	58.20	7	2,754	0.25%
2022/06/13	5	59.91	7	59.90	60.00	-2	2,655	-0.08%
2022/06/09	1	70.85	2	70.80	70.85	-1	2,534	-0.04%
2022/06/08	1	71.85	0	0.00	71.35	1	2,539	0.04%
2022/06/07	0	0.00	1	69.95	69.55	-1	2,538	-0.04%
2022/06/06	1	71.40	0	0.00	71.25	1	2,528	0.04%
2022/05/31	2	72.48	0	0.00	72.80	2	2,512	0.08%
2022/05/30	5.2	73.10	0	0.00	73.55	5.2	2,481	0.21%
2022/05/27	0	0.00	6	67.21	67.60	-6	2,408	-0.25%
2022/05/25	2	63.50	11	62.91	63.45	-9	2,420	-0.37%
2022/05/24	2	63.33	0	0.00	62.75	2	2,479	0.08%
2022/05/20	0	0.00	1	64.95	64.90	-1	2,428	-0.04%
2022/05/19	6	63.51	8	63.38	64.00	-2	2,397	-0.08%
2022/05/17	2	68.28	0	0.00	68.65	2	2,296	0.09%
2022/05/16	0	0.00	7	69.79	68.45	-7	2,274	-0.31%
2022/05/13	1	66.60	0	0.00	66.45	1	2,223	0.04%
2022/05/12	8.2	65.46	6	65.68	64.20	2.2	2,199	0.10%
2022/05/11	0	0.00	1	70.25	70.25	-1	2,107	-0.05%
2022/05/10	3	68.72	3	67.70	69.95	0	2,088	0.00%
2022/05/09	5	71.68	0	0.00	71.60	5	2,003	0.25%
2022/05/06	3	74.77	1	74.60	74.90	2	1,967	0.10%
2022/05/05	3	83.15	1	83.10	83.50	2	1,933	0.10%
2022/05/04	1	78.80	0	0.00	78.60	1	1,948	0.05%
2022/05/03	1.2	78.44	0	0.00	78.80	1.2	1,964	0.06%
2022/04/29	0	0.00	8	80.83	81.50	-8	1,971	-0.41%
2022/04/28	5	79.50	0	0.00	79.45	5	1,979	0.25%
2022/04/27	4	77.70	0	0.00	78.00	4	1,969	0.20%
2022/04/26	1	83.70	2	83.70	84.05	-1	1,929	-0.05%
2022/04/25	3	80.80	0	0.00	81.10	3	1,916	0.16%
2022/04/22	2	85.60	0	0.00	86.40	2	1,879	0.11%
2022/04/21	2	91.20	0	0.00	91.40	2	1,871	0.11%
2022/04/20	2	90.65	0	0.00	91.00	2	1,865	0.11%
2022/04/19	0	0.00	1	89.80	89.70	-1	1,861	-0.05%
2022/04/15	4	88.85	0	0.00	88.75	4	1,861	0.21%
2022/04/14	0	0.00	1	93.15	93.60	-1	1,858	-0.05%
2022/04/13	1	90.50	0	0.00	90.70	1	1,868	0.05%
2022/04/12	1	89.05	16	88.80	89.30	-15	1,845	-0.81%
2022/04/11	4	93.74	0	0.00	92.70	4	1,817	0.22%
2022/04/08	0	0.00	3	97.35	97.45	-3	1,795	-0.17%
2022/04/07	25	96.19	4	96.20	96.05	21	1,786	1.18%
2022/04/06	1	101.05	0	0.00	101.05	1	1,750	0.06%
2022/03/31	0	0.00	9	105.42	105.15	-9	1,724	-0.52%
2022/03/29	0	0.00	7	103.10	103.25	-7	1,660	-0.42%
2022/03/28	0	0.00	21	99.40	99.65	-21	1,681	-1.25%
2022/03/24	1	97.00	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	0.7	98.30	99.00	-0.7	1,671	-0.04%
2022/03/21	1	95.10	0	0.00	94.55	1	1,646	0.06%
2022/03/18	0	0.00	2	89.95	90.05	-2	1,620	-0.12%
2022/03/16	2	83.65	1	83.30	84.20	1	1,540	0.06%
2022/03/15	1	79.55	0	0.00	79.60	1	1,511	0.07%
2022/03/11	9	84.87	0	0.00	84.30	9	1,458	0.62%
2022/03/10	1	87.35	0	0.00	86.65	1	1,450	0.07%
2022/03/03	2	94.20	2	93.95	94.10	0	1,314	0.00%
2022/03/02	1	91.90	0	0.00	92.50	1	1,299	0.08%
2022/03/01	2	93.83	0	0.00	93.80	2	1,282	0.16%
2022/02/25	1	89.75	4	89.20	89.25	-3	1,238	-0.24%
2022/02/24	6	82.79	0	0.00	81.35	6	1,196	0.50%
2022/02/22	4	87.73	6	87.43	87.80	-2	1,089	-0.18%
2022/02/21	2	91.85	0	0.00	92.80	2	1,043	0.19%
2022/02/18	5.5	94.54	0	0.00	95.50	5.5	1,019	0.54%
2022/02/17	4	99.08	0	0.00	98.65	4	987	0.40%
2022/02/15	2	96.03	0	0.00	95.20	2	966	0.21%
2022/02/14	6	95.37	0	0.00	95.55	6	962	0.62%
2022/02/11	0.2	100.10	0	0.00	99.50	0.2	937	0.02%
2022/02/10	1	105.00	2	105.50	105.40	-1	911	-0.11%
2022/02/08	0	0.00	1	99.85	99.55	-1	885	-0.11%
2022/02/07	1	100.70	0	0.00	101.25	1	878	0.11%
2022/01/26	1	94.10	2	95.30	95.25	-1	844	-0.12%
2022/01/21	2	101.55	0	0.00	101.40	2	728	0.27%
2022/01/20	2	107.30	1	107.70	107.55	1	697	0.14%
2022/01/14	1	113.05	0	0.00	113.45	1	648	0.15%
2022/01/12	4	118.30	0	0.00	118.50	4	623	0.64%
2022/01/03	3	127.05	0	0.00	127.15	3	526	0.57%
2021/12/29	0	0.00	1	129.10	128.85	-1	533	-0.19%
2021/12/27	0	0.00	1	126.00	126.05	-1	546	-0.18%
2021/12/22	1	120.40	0	0.00	120.00	1	553	0.18%
2021/12/21	1	117.35	0.1	117.65	118.10	0.9	520	0.17%
2021/12/17	1.1	119.47	0	0.00	118.90	1.1	491	0.22%
2021/12/10	0	124.65	2	124.25	124.00	-2	456	-0.43%
2021/12/09	2	127.55	0	0.00	127.15	2	452	0.44%
2021/12/07	2	120.10	0	0.00	120.50	2	442	0.45%
2021/11/23	0	0.00	1	127.80	127.00	-1	410	-0.24%
2021/11/22	2	131.63	0	0.00	131.40	2	396	0.50%
2021/11/15	1	125.40	0	0.00	125.70	1	407	0.25%
2021/11/09	0	0.00	1	126.15	126.60	-1	395	-0.25%
2021/11/05	1	126.80	0	0.00	127.10	1	394	0.25%
2021/10/21	0	0.00	1	112.15	111.95	-1	394	-0.25%
2021/10/07	1	105.70	0	0.00	105.60	1	407	0.25%
2021/07/19	0	0.00	8	102.90	103.30	-8	494	-1.62%
2021/07/01	0	0.00	1	102.05	101.95	-1	552	-0.18%
2021/06/29	1	100.95	0	0.00	100.85	1	600	0.17%
2021/06/28	0	0.00	1	98.95	99.35	-1	601	-0.17%
2021/06/25	1	99.30	0	0.00	99.40	1	605	0.17%
2021/05/14	1	83.85	0	0.00	84.05	1	1,020	0.10%
2021/05/07	2	90.15	0	0.00	90.10	2	1,011	0.20%
2021/04/26	5	93.95	0	0.00	94.00	5	1,039	0.48%
2021/04/15	0	0.00	6	92.30	92.80	-6	1,064	-0.56%
2021/04/08	0	0.00	3	90.90	91.20	-3	1,033	-0.29%
2021/04/06	0	0.00	5	89.72	89.45	-5	1,019	-0.49%
2021/04/01	0	0.00	13	83.85	84.00	-13	990	-1.31%
2021/03/26	0	0.00	1	80.40	80.60	-1	961	-0.10%
2021/03/19	3	79.65	0	0.00	79.65	3	938	0.32%
2021/03/17	3	84.20	0	0.00	84.00	3	924	0.32%
2021/03/16	1	84.00	1	83.75	84.10	0	944	0.00%
2021/03/12	4	83.08	1	83.45	82.75	3	935	0.32%
2021/03/11	1	79.15	0	0.00	80.60	1	920	0.11%
2021/03/10	0	0.00	1	79.85	79.15	-1	920	-0.11%
2021/03/09	2	75.65	1	75.20	76.05	1	902	0.11%
2021/03/08	1	78.20	1	77.35	76.80	0	894	0.00%
2021/03/05	1	74.80	1	75.65	75.55	0	881	0.00%
2021/03/04	8	78.03	0	0.00	77.65	8	862	0.93%
2021/03/02	1	86.95	1	86.80	85.40	0	817	0.00%
2021/02/26	8	80.05	1	80.45	79.35	7	816	0.86%
2021/02/25	3	86.73	0	0.00	87.35	3	777	0.39%
2020/12/10	0	0.00	100	75.70	75.30	-100	1,836	-5.44%
2020/12/09	1	79.30	0	0.00	79.35	1	1,837	0.05%
2020/11/06	0	0.00	2	71.53	71.05	-2	1,854	-0.11%
2020/10/20	0	0.00	1	68.75	68.75	-1	1,673	-0.06%
2020/10/13	10	73.00	0	0.00	73.50	10	1,596	0.63%
2020/10/12	26	69.54	16	69.50	69.75	10	1,554	0.64%
2020/10/06	0	0.00	2	66.03	65.95	-2	1,496	-0.13%
2020/09/30	16	65.15	0	0.00	64.10	16	1,470	1.09%
2020/09/28	0	0.00	1	63.10	63.30	-1	1,421	-0.07%
2020/09/18	1	62.30	0	0.00	62.60	1	1,287	0.08%
2020/09/17	2	62.80	0	0.00	62.80	2	1,263	0.16%
2020/09/14	5	63.82	0	0.00	63.85	5	1,257	0.40%
2020/09/10	1	65.45	11	65.19	65.85	-10	1,240	-0.81%
2020/09/09	11	63.14	0	0.00	63.40	11	1,241	0.89%
2020/09/07	8	66.80	0	0.00	65.95	8	1,280	0.62%
2020/09/02	27	78.09	0	0.00	78.10	27	1,229	2.20%
2020/08/31	25	74.35	0	0.00	74.20	25	1,228	2.03%
2020/08/21	0	0.00	45	67.25	67.40	-45	1,282	-3.51%
2020/08/14	20	64.00	0	0.00	64.05	20	1,350	1.48%
2020/08/13	25	63.00	0	0.00	63.10	25	1,355	1.84%
2020/08/06	0	0.00	38	62.79	62.70	-38	1,486	-2.56%
2020/08/05	4	62.80	0	0.00	62.95	4	1,501	0.27%
2020/08/04	2	62.45	0	0.00	62.40	2	1,520	0.13%
2020/07/30	5	58.20	0	0.00	58.10	5	1,537	0.33%
2020/07/28	2	59.15	6	58.55	58.45	-4	1,598	-0.25%
2020/07/27	15	56.90	0	0.00	56.80	15	1,631	0.92%
2020/07/24	1	57.40	0	0.00	56.25	1	1,646	0.06%
2020/07/23	0	0.00	1	59.90	60.30	-1	1,605	-0.06%
2020/07/22	15	61.00	0	0.00	60.50	15	1,639	0.91%
2020/07/10	1	58.65	0	0.00	58.40	1	1,828	0.05%
2020/06/24	0	0.00	51	53.85	53.75	-51	2,327	-2.19%
2020/05/12	0	0.00	11	44.52	44.68	-11	3,562	-0.31%
2020/04/30	3	42.81	0	0.00	43.18	3	3,360	0.09%
2020/04/22	0	0.00	4	37.49	37.54	-4	3,154	-0.13%
2020/04/01	0	0.00	2	31.41	30.99	-2	2,569	-0.08%
2020/03/27	4	31.86	1	31.88	31.20	3	2,275	0.13%
2020/03/25	3	29.76	0	0.00	29.60	3	2,044	0.15%
2020/03/23	0	0.00	31	24.08	23.86	-31	1,771	-1.75%
2020/03/20	1	28.67	0	0.00	28.97	1	1,668	0.06%
2020/03/18	0	0.00	2	27.70	26.60	-2	1,446	-0.14%
2020/03/17	10	28.71	0	0.00	28.76	10	1,373	0.73%
2020/03/16	0	0.00	15	29.81	28.61	-15	1,315	-1.14%
2020/03/13	15	28.92	0	0.00	30.01	15	1,258	1.19%
2020/03/12	0	0.00	6	33.72	32.58	-6	1,089	-0.55%
2020/03/11	0	0.00	5	37.55	36.64	-5	974	-0.51%
2020/03/10	10	37.75	0	0.00	38.15	10	949	1.05%
2020/03/04	5	42.03	5	42.39	42.59	0	672	0.00%
2020/03/03	1	43.59	5	44.08	43.21	-4	638	-0.63%
2020/03/02	28	40.55	0	0.00	41.20	28	579	4.83%
2020/02/27	5	44.18	0	0.00	43.19	5	456	1.10%
2020/02/19	1	53.05	0	0.00	53.00	1	286	0.35%
2020/02/18	1	52.15	0	0.00	51.95	1	286	0.35%
2020/02/17	0	0.00	2	52.80	53.20	-2	283	-0.71%
2020/02/13	1	52.15	0	0.00	51.95	1	264	0.38%
2020/02/12	1	51.65	0	0.00	52.00	1	263	0.38%
2020/02/11	51	51.95	15	52.05	52.10	36	263	13.66%
2020/02/07	15	50.60	0	0.00	50.45	15	256	5.84%
2019/12/19	0	0.00	79	42.12	42.12	-79	341	-23.12%
2019/12/13	29	41.54	0	0.00	41.48	29	344	8.42%
2019/12/05	35	39.61	0	0.00	39.60	35	362	9.67%
2019/11/29	15	40.83	0	0.00	40.83	15	378	3.97%
2019/11/05	0	0.00	8	38.93	39.06	-8	546	-1.46%
2019/11/01	0	0.00	68	37.91	37.93	-68	582	-11.67%
2019/10/14	0	0.00	1	35.73	35.68	-1	578	-0.17%
2019/10/08	1	35.12	0	0.00	35.03	1	560	0.18%
2019/10/04	10	34.00	0	0.00	34.21	10	555	1.80%
2019/10/02	18	34.45	0	0.00	34.55	18	539	3.33%
2019/09/26	12	35.25	0	0.00	35.07	12	529	2.27%
2019/09/25	0	0.00	1	34.77	34.81	-1	528	-0.19%
2019/09/24	14	35.96	0	0.00	36.05	14	527	2.65%
2019/09/20	0	0.00	45	36.43	36.38	-45	528	-8.51%
2019/09/18	0	0.00	1	36.11	36.16	-1	537	-0.19%
2019/09/16	0	0.00	2	35.63	35.70	-2	558	-0.36%
2019/09/10	0	0.00	1	35.96	35.58	-1	568	-0.18%
2019/09/09	1	36.23	0	0.00	36.20	1	565	0.18%
2019/09/06	32	36.18	0	0.00	36.05	32	565	5.66%
2019/09/03	1	34.10	0	0.00	34.10	1	566	0.18%
2019/08/30	2	34.92	0	0.00	34.89	2	580	0.34%
2019/08/29	5	33.70	0	0.00	33.80	5	593	0.84%
2019/08/27	16	33.73	0	0.00	33.68	16	607	2.64%
2019/08/23	0	0.00	1	35.17	35.28	-1	583	-0.17%
2019/08/14	13	35.29	0	0.00	35.35	13	550	2.36%
2019/08/13	0	0.00	5	34.00	33.96	-5	548	-0.91%
2019/08/08	6	33.61	0	0.00	34.23	6	548	1.09%
2019/08/06	0	0.00	5	31.78	32.68	-5	548	-0.91%
2019/07/30	0	0.00	2	37.99	37.95	-2	485	-0.41%
2019/07/16	0	0.00	1	37.79	37.79	-1	492	-0.20%
2019/07/15	0	0.00	83	37.48	37.45	-83	485	-17.11%
2019/07/12	12	37.31	0	0.00	37.28	12	477	2.51%
2019/07/11	4	37.32	0	0.00	37.50	4	478	0.84%
2019/07/05	14	37.04	1	36.99	37.02	13	471	2.76%
2019/07/04	2	36.87	0	0.00	36.90	2	474	0.42%
2019/07/01	50	35.97	0	0.00	36.18	50	473	10.56%
2019/06/27	0	0.00	1	34.90	34.89	-1	464	-0.22%
2019/06/25	0	0.00	1	35.38	35.29	-1	458	-0.22%
2019/06/24	0	0.00	33	35.62	35.80	-33	451	-7.30%
2019/06/21	0	0.00	1	35.49	35.31	-1	433	-0.23%
2019/06/19	31	35.08	0	0.00	35.14	31	431	7.18%
2019/06/11	0	0.00	20	34.06	34.08	-20	427	-4.68%
2019/06/10	20	33.28	0	0.00	33.33	20	421	4.74%
2019/06/05	1	31.27	0	0.00	31.29	1	405	0.25%
2019/05/30	1	31.40	0	0.00	31.52	1	362	0.28%
2019/05/27	1	32.20	0	0.00	32.15	1	359	0.28%
2019/05/23	2	32.93	0	0.00	32.89	2	349	0.57%
2019/05/17	0	0.00	3	34.88	34.50	-3	335	-0.89%
2019/05/14	0	0.00	2	32.71	32.84	-2	330	-0.61%
2019/05/10	9	34.56	0	0.00	34.65	9	335	2.68%
2019/05/09	3	35.19	0	0.00	34.98	3	322	0.93%
2019/05/08	5	35.65	0	0.00	35.67	5	317	1.57%
2019/04/10	0	0.00	11	35.11	35.20	-11	425	-2.59%
2019/04/02	11	34.37	0	0.00	34.28	11	524	2.10%
2019/01/04	0	0.00	21	23.81	23.83	-21	749	-2.80%
2019/01/02	0	0.00	1	24.25	24.28	-1	753	-0.13%
2018/12/27	0	0.00	2	24.06	24.40	-2	732	-0.27%
2018/12/26	1	21.82	0	0.00	21.80	1	689	0.14%
2018/12/25	2	21.86	0	0.00	22.09	2	676	0.30%
2018/12/20	0	0.00	2	25.30	24.70	-2	638	-0.31%
2018/12/19	2	26.38	0	0.00	26.38	2	627	0.32%
2018/12/05	0	0.00	124	29.16	29.22	-124	737	-16.82%	大賣/鉅額交易
2018/11/21	0	0.00	183	27.08	27.19	-183	718	-25.45%	大賣/鉅額交易
2018/10/25	0	0.00	2	29.95	29.66	-2	624	-0.32%
2018/10/17	11	34.20	0	0.00	34.26	11	597	1.84%
2018/10/09	1	34.83	0	0.00	34.87	1	513	0.19%
2018/10/08	0	0.00	1	35.22	35.25	-1	510	-0.20%
2018/10/05	0	0.00	3	36.13	35.99	-3	505	-0.59%
2018/10/02	0	0.00	3	37.42	37.35	-3	489	-0.61%
2018/09/26	0	0.00	6	36.88	37.13	-6	481	-1.25%
2018/09/20	0	0.00	1	36.09	36.07	-1	440	-0.23%
2018/09/19	112	36.40	0	0.00	36.35	112	409	27.35%	大買/鉅額交易
2018/09/17	2	36.69	0	0.00	36.72	2	382	0.52%
2018/09/12	95	36.61	0	0.00	36.67	95	376	25.25%
2018/09/11	116	36.44	0	0.00	36.52	116	351	32.97%	大買/鉅額交易
2018/09/10	2	36.04	0	0.00	36.02	2	334	0.60%
2018/08/21	1	35.32	0	0.00	35.51	1	418	0.24%
2018/08/17	3	35.25	0	0.00	35.35	3	413	0.73%
2018/06/26	0	0.00	6	32.12	32.30	-6	625	-0.96%
2018/06/25	1	33.36	0	0.00	33.25	1	648	0.15%
2018/06/22	0	0.00	6	33.86	33.86	-6	671	-0.89%
2018/06/21	0	0.00	1	34.66	34.92	-1	682	-0.15%
2018/06/15	0	0.00	2	34.34	34.47	-2	688	-0.29%
2018/06/13	0	0.00	3	33.78	33.75	-3	679	-0.44%
2018/06/11	0	0.00	10	33.03	32.98	-10	661	-1.51%
2018/06/08	0	0.00	1	33.13	33.00	-1	642	-0.16%
2018/06/07	0	0.00	9	33.78	33.80	-9	612	-1.47%
2018/06/06	0	0.00	5	33.49	33.68	-5	594	-0.84%
2018/05/31	20	31.78	0	0.00	31.83	20	579	3.45%
2018/05/30	0	0.00	25	31.31	31.35	-25	591	-4.23%
2018/05/29	0	0.00	2	31.74	31.70	-2	580	-0.34%
2018/05/18	0	0.00	1	31.46	31.52	-1	594	-0.17%
2018/05/10	5	31.31	0	0.00	31.43	5	610	0.82%
2018/05/07	2	30.31	0	0.00	30.65	2	605	0.33%
2018/04/16	1	29.01	0	0.00	29.13	1	544	0.18%
2018/04/10	2	28.63	0	0.00	28.69	2	514	0.39%
2018/04/09	1	27.79	0	0.00	27.94	1	500	0.20%
2018/04/03	2	27.21	0	0.00	27.17	2	481	0.42%
2018/04/02	3	28.48	1	28.53	28.48	2	451	0.44%
2018/03/31	1	28.84	0	0.00	28.87	1	441	0.23%
2018/03/30	14	28.61	0	0.00	28.82	14	436	3.21%
2018/03/29	1	28.05	0	0.00	27.75	1	419	0.24%
2018/03/28	1	29.86	0	0.00	30.00	1	373	0.27%
2018/03/27	17	30.79	0	0.00	32.00	17	345	4.92%
2018/03/26	2	28.77	1	28.76	29.05	1	307	0.32%
2018/03/12	1	33.91	0	0.00	34.00	1	259	0.39%
2018/02/27	0	0.00	1	32.77	32.72	-1	208	-0.48%
2018/01/18	1	31.59	0	0.00	31.48	1	123	0.81%