券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 622 | -0.32% |
|
| 2024/05/13 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 614 | 0.16% |
|
| 2024/05/10 | 2 | 20.18 | 0 | 0.00 | 20.25 | 2 | 605 | 0.33% |
|
| 2024/05/09 | 0 | 0.00 | 13 | 19.75 | 19.85 | -13 | 597 | -2.17% |
|
| 2024/05/08 | 10 | 20.20 | 0 | 0.00 | 20.10 | 10 | 584 | 1.71% |
|
| 2024/05/07 | 0 | 0.00 | 19 | 20.22 | 20.25 | -19 | 578 | -3.28% |
|
| 2024/05/06 | 6 | 20.55 | 0 | 0.00 | 20.65 | 6 | 569 | 1.05% |
|
| 2024/05/03 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 559 | 0.18% |
|
| 2024/05/02 | 2 | 20.90 | 2 | 20.75 | 20.95 | 0 | 537 | 0.00% |
|
| 2024/04/30 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 509 | 0.39% |
|
| 2024/04/29 | 18 | 19.45 | 0 | 0.00 | 19.85 | 18 | 495 | 3.63% |
|
| 2024/04/24 | 10 | 19.38 | 0 | 0.00 | 19.50 | 10 | 471 | 2.12% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 438 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 425 | -0.24% |
|
| 2024/04/11 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 422 | 0.47% |
|
| 2024/04/10 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2024/04/09 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 377 | 0.26% |
|
| 2024/03/21 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 322 | 0.31% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 18.80 | 19.10 | -5 | 306 | -1.63% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 17.85 | 17.70 | -5 | 212 | -2.35% |
|
| 2024/03/05 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 198 | 2.52% |
|
| 2024/02/23 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 173 | 0.58% |
|
| 2023/11/28 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 113 | 0.88% |
|
| 2023/10/20 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 178 | 0.56% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 228 | -0.44% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 18.05 | 18.25 | -0.1 | 221 | -0.04% |
|
| 2023/08/01 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 209 | 0.48% |
|
| 2023/07/20 | 0.1 | 17.20 | 0 | 0.00 | 17.30 | 0.1 | 213 | 0.04% |
|
| 2023/07/13 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 228 | 0.44% |
|
| 2023/07/11 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 233 | 0.43% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 231 | -0.43% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 18.75 | 18.55 | -0.1 | 267 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 0.2 | 18.55 | 18.65 | -0.2 | 279 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 18.55 | 18.55 | -0.2 | 278 | -0.06% |
|
| 2023/04/25 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 235 | 2.12% |
|
| 2023/04/19 | 10 | 17.49 | 0 | 0.00 | 17.50 | 10 | 214 | 4.66% |
|
| 2023/04/14 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 198 | 2.52% |
|
| 2023/04/13 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 195 | 5.11% |
|
| 2023/04/12 | 15 | 17.55 | 0 | 0.00 | 17.55 | 15 | 191 | 7.83% |
|
| 2023/03/22 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 136 | 0.73% |
|
| 2023/03/15 | 0 | 0.00 | 35 | 16.78 | 16.80 | -35 | 130 | -26.82% |
|
| 2023/02/20 | 2 | 16.75 | 0 | 0.00 | 17.00 | 2 | 129 | 1.55% |
|
| 2022/12/30 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 178 | 2.79% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 183 | -0.55% |
|
| 2022/12/19 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 199 | 0.50% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 199 | -0.50% |
|
| 2022/12/14 | 1 | 16.70 | 0 | 0.00 | 16.15 | 1 | 203 | 0.49% |
|
| 2022/12/06 | 10 | 16.45 | 0 | 0.00 | 16.45 | 10 | 195 | 5.12% |
|
| 2022/12/05 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 194 | 0.51% |
|
| 2022/12/01 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 188 | 5.31% |
|
| 2022/11/30 | 10 | 15.78 | 0 | 0.00 | 15.80 | 10 | 185 | 5.39% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 15.25 | 15.10 | -0.1 | 200 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 15.45 | 14.45 | -1 | 206 | -0.48% |
|
| 2022/09/23 | 0.2 | 16.50 | 0 | 0.00 | 16.30 | 0.2 | 168 | 0.09% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 17.30 | 17.25 | -10 | 161 | -6.21% |
|
| 2022/09/13 | 7 | 17.60 | 0 | 0.00 | 17.50 | 7 | 162 | 4.30% |
|
| 2022/09/07 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 165 | 1.81% |
|
| 2022/08/22 | 1.1 | 17.62 | 0 | 0.00 | 17.65 | 1.1 | 155 | 0.71% |
|
| 2022/08/16 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 146 | 0.07% |
|
| 2022/04/06 | 0.2 | 21.85 | 0 | 0.00 | 21.80 | 0.2 | 290 | 0.07% |
|
| 2022/02/25 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 283 | 0.35% |
|
| 2022/02/11 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 309 | 0.65% |
|
| 2022/01/13 | 1 | 20.05 | 10 | 20.25 | 20.10 | -9 | 363 | -2.48% |
|
| 2022/01/07 | 0 | 0.00 | 100 | 20.12 | 20.20 | -100 | 362 | -27.59% |
|
| 2022/01/03 | 50 | 21.13 | 0 | 0.00 | 20.90 | 50 | 395 | 12.65% |
|
| 2021/12/30 | 50 | 20.75 | 0 | 0.00 | 20.80 | 50 | 392 | 12.74% |
|
| 2021/11/17 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 559 | 0.18% |
|
| 2021/11/09 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 589 | 0.85% |
|
| 2021/10/15 | 5 | 21.05 | 0 | 0.00 | 21.15 | 5 | 671 | 0.74% |
|
| 2021/10/04 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 684 | 0.15% |
|
| 2021/09/29 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 716 | 0.14% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 674 | -0.15% |
|
| 2021/09/15 | 5 | 23.25 | 0 | 0.00 | 23.20 | 5 | 657 | 0.76% |
|
| 2021/09/14 | 1 | 23.30 | 0 | 0.00 | 23.60 | 1 | 645 | 0.15% |
|
| 2021/09/13 | 1 | 21.70 | 1 | 22.00 | 22.65 | 0 | 594 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 23.95 | 24.00 | -0.2 | 946 | -0.02% |
|
| 2021/07/26 | 0.2 | 26.35 | 0 | 0.00 | 26.40 | 0.2 | 1,090 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 1,114 | -0.09% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 25.01 | 25.35 | -6 | 1,429 | -0.42% |
|
| 2021/07/09 | 12 | 26.47 | 0 | 0.00 | 26.40 | 12 | 1,554 | 0.77% |
|
| 2021/07/08 | 7 | 26.60 | 12 | 26.81 | 27.05 | -5 | 1,580 | -0.32% |
|
| 2021/07/06 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,628 | 0.12% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 1,659 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 25.35 | 25.70 | -1 | 1,821 | -0.05% |
|
| 2021/06/24 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 1,842 | 0.11% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 1,871 | -0.05% |
|
| 2021/06/18 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,872 | 0.05% |
|
| 2021/06/16 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 1,889 | 0.05% |
|
| 2021/06/11 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 1,913 | 0.10% |
|
| 2021/06/07 | 2 | 26.15 | 0 | 0.00 | 26.35 | 2 | 1,918 | 0.10% |
|
| 2021/06/04 | 0 | 0.00 | 18 | 26.85 | 26.85 | -18 | 1,914 | -0.94% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 1,919 | -0.05% |
|
| 2021/06/01 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 1,911 | 0.05% |
|
| 2021/05/31 | 1 | 26.45 | 1 | 26.45 | 26.25 | 0 | 1,902 | 0.00% |
|
| 2021/05/24 | 1 | 26.30 | 1 | 26.40 | 26.15 | 0 | 1,881 | 0.00% |
|
| 2021/05/21 | 18 | 26.28 | 0 | 0.00 | 26.10 | 18 | 1,881 | 0.96% |
|
| 2021/05/18 | 2 | 25.13 | 1 | 24.95 | 25.50 | 1 | 1,855 | 0.05% |
|
| 2021/05/17 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,840 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 25.03 | 25.25 | -3 | 1,807 | -0.17% |
|
| 2021/05/13 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 1,771 | 0.06% |
|
| 2021/05/12 | 1 | 27.35 | 2 | 27.10 | 26.35 | -1 | 1,739 | -0.06% |
|
| 2021/05/11 | 3.1 | 29.68 | 1 | 30.70 | 27.40 | 2.1 | 1,667 | 0.13% |
|
| 2021/05/10 | 2 | 29.40 | 1 | 29.80 | 29.90 | 1 | 1,483 | 0.07% |
|
| 2021/05/07 | 2 | 29.25 | 1 | 28.45 | 28.40 | 1 | 1,439 | 0.07% |
|
| 2021/05/06 | 0.1 | 28.85 | 0 | 0.00 | 29.00 | 0.1 | 1,415 | 0.01% |
|
| 2021/05/05 | 3 | 28.35 | 1 | 28.40 | 28.20 | 2 | 1,364 | 0.15% |
|
| 2021/05/04 | 1 | 29.00 | 1 | 27.95 | 28.00 | 0 | 1,341 | 0.00% |
|
| 2021/05/03 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 1,303 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.80 | 29.15 | -1 | 1,243 | -0.08% |
|
| 2021/04/22 | 0.1 | 29.57 | 1 | 29.70 | 28.95 | -0.9 | 1,146 | -0.08% |
|
| 2021/04/21 | 1 | 28.55 | 0 | 0.00 | 28.85 | 1 | 1,026 | 0.10% |
|
| 2021/04/20 | 1.1 | 29.39 | 1 | 28.35 | 28.10 | 0.1 | 995 | 0.01% |
|
| 2021/04/19 | 1 | 28.50 | 1 | 28.70 | 28.90 | 0 | 947 | 0.00% |
|
| 2021/04/16 | 1 | 26.60 | 3 | 28.03 | 28.15 | -2 | 871 | -0.23% |
|
| 2021/04/15 | 1 | 26.30 | 1 | 26.20 | 26.35 | 0 | 826 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.80 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/12 | 1 | 25.65 | 0 | 0.00 | 25.10 | 1 | 732 | 0.14% |
|
| 2021/04/08 | 1 | 23.15 | 0 | 0.00 | 24.00 | 1 | 690 | 0.14% |
|
| 2021/03/16 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 452 | 0.44% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 466 | -0.21% |
|
| 2021/03/09 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 484 | 0.21% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 567 | -0.18% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 19.45 | 19.55 | -2 | 528 | -0.38% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 522 | -0.19% |
|
| 2020/12/28 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 509 | 0.39% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 20.95 | 21.20 | -1 | 658 | -0.15% |
|
| 2020/12/04 | 1 | 21.25 | 1 | 21.20 | 21.15 | 0 | 666 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 20.30 | 20.45 | -2 | 728 | -0.27% |
|
| 2020/11/24 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 720 | 0.14% |
|
| 2020/11/09 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 711 | 0.14% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 679 | -0.15% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 19.10 | 19.25 | -10 | 676 | -1.48% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 688 | -0.73% |
|
| 2020/09/23 | 5 | 19.95 | 0 | 0.00 | 19.60 | 5 | 672 | 0.74% |
|
| 2020/09/21 | 11 | 20.30 | 0 | 0.00 | 20.30 | 11 | 657 | 1.67% |
|
| 2020/09/18 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 646 | 0.31% |
|
| 2020/09/15 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 601 | 0.17% |
|
| 2020/09/14 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 582 | 0.17% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 270 | -0.74% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 271 | -0.37% |
|
| 2020/07/13 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 238 | 0.84% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 291 | -0.34% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 17.65 | 17.90 | -1 | 341 | -0.29% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 344 | -0.29% |
|
| 2020/04/30 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 383 | 0.52% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 16.26 | 16.50 | -5 | 441 | -1.13% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 745 | -0.27% |
|
| 2020/03/13 | 2 | 14.80 | 0 | 0.00 | 15.50 | 2 | 799 | 0.25% |
|
| 2020/03/12 | 2 | 15.90 | 0 | 0.00 | 16.10 | 2 | 796 | 0.25% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 789 | -0.13% |
|
| 2020/02/26 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 788 | 0.13% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 787 | -0.25% |
|
| 2020/02/11 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 845 | 0.12% |
|
| 2020/02/10 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 835 | 0.24% |
|
| 2020/01/17 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 768 | 0.26% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 20.15 | 20.55 | -1 | 791 | -0.13% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 20.56 | 20.65 | -6 | 784 | -0.76% |
|
| 2020/01/02 | 3 | 20.30 | 0 | 0.00 | 20.50 | 3 | 772 | 0.39% |
|
| 2019/12/31 | 1 | 20.70 | 1 | 21.15 | 20.10 | 0 | 754 | 0.00% |
|
| 2019/12/30 | 2 | 20.95 | 11 | 19.76 | 20.95 | -9 | 681 | -1.32% |
|
| 2019/12/19 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 526 | 0.19% |
|
| 2019/12/11 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 503 | 0.40% |
|
| 2019/12/10 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 480 | 0.21% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 486 | -0.21% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 492 | -2.03% |
|
| 2019/11/14 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 463 | 0.22% |
|
| 2019/10/22 | 0 | 0.00 | 7 | 18.75 | 18.80 | -7 | 498 | -1.40% |
|
| 2019/10/15 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 470 | 0.21% |
|
| 2019/09/23 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 550 | 1.82% |
|
| 2019/09/11 | 1 | 17.35 | 1 | 17.35 | 17.60 | 0 | 615 | 0.00% |
|
| 2019/09/05 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 623 | 0.16% |
|
| 2019/09/03 | 12 | 16.49 | 0 | 0.00 | 16.40 | 12 | 667 | 1.80% |
|
| 2019/08/28 | 13 | 16.14 | 0 | 0.00 | 16.10 | 13 | 731 | 1.78% |
|
| 2019/08/22 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 754 | 0.13% |
|
| 2019/08/19 | 1 | 16.25 | 0 | 0.00 | 16.70 | 1 | 763 | 0.13% |
|
| 2019/08/16 | 1 | 16.00 | 12 | 16.30 | 16.00 | -11 | 813 | -1.35% |
|
| 2019/08/08 | 2 | 16.68 | 0 | 0.00 | 16.85 | 2 | 890 | 0.22% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 17.75 | 17.90 | -6 | 1,161 | -0.52% |
|
| 2019/07/29 | 6 | 17.65 | 0 | 0.00 | 17.90 | 6 | 1,177 | 0.51% |
|
| 2019/07/24 | 1 | 17.25 | 1 | 17.20 | 17.25 | 0 | 1,271 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 19.10 | 19.15 | -10 | 1,395 | -0.72% |
|
| 2019/06/24 | 1 | 19.25 | 0 | 0.00 | 20.00 | 1 | 1,434 | 0.07% |
|
| 2019/06/18 | 10 | 19.10 | 0 | 0.00 | 18.95 | 10 | 1,380 | 0.72% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 1,137 | -0.09% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 1,011 | -0.20% |
|
| 2019/05/16 | 1 | 18.20 | 1 | 18.15 | 18.10 | 0 | 967 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 18.35 | 18.05 | -2 | 943 | -0.21% |
|
| 2019/05/13 | 7 | 19.41 | 7 | 19.30 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 4 | 18.70 | 1 | 18.75 | 18.80 | 3 | 802 | 0.37% |
|
| 2019/05/06 | 2 | 17.40 | 2 | 17.15 | 17.15 | 0 | 623 | 0.00% |
|
| 2019/05/02 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 556 | 0.18% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 15.89 | 16.50 | -7 | 446 | -1.57% |
|
| 2019/04/15 | 5 | 16.80 | 5 | 16.85 | 16.90 | 0 | 422 | 0.00% |
|
| 2019/04/12 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 407 | 0.25% |
|
| 2019/04/09 | 6 | 16.45 | 0 | 0.00 | 16.40 | 6 | 347 | 1.73% |
|
| 2019/04/03 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 287 | 0.35% |
|
| 2019/04/02 | 1 | 15.35 | 0 | 0.00 | 15.95 | 1 | 180 | 0.55% |
|
| 2019/04/01 | 7 | 15.00 | 0 | 0.00 | 15.00 | 7 | 115 | 6.09% |
|
| 2019/03/27 | 1 | 14.10 | 1 | 14.05 | 14.10 | 0 | 80 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 307 | -0.32% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 326 | -0.31% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 395 | -0.25% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 391 | -0.26% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 390 | -0.26% |
|
| 2018/08/28 | 2 | 16.03 | 0 | 0.00 | 15.90 | 2 | 386 | 0.52% |
|
| 2018/08/27 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 374 | 0.27% |
|
| 2018/08/23 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 327 | 0.31% |
|
| 2018/07/30 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 252 | 0.40% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 183 | -0.55% |
|
| 2018/01/31 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 182 | 0.55% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 179 | -0.56% |
|