東華 (1418)-中國信託-永康券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
30.25
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	29.82	30.35	-6	154	-3.89%
2024/05/16	7	30.64	0	0.00	30.15	7	154	4.54%
2024/04/29	0	0.00	1	32.75	32.85	-1	234	-0.43%
2024/04/22	1	31.60	0	0.00	31.30	1	230	0.43%
2024/04/09	1	34.40	0	0.00	34.00	1	221	0.45%
2024/03/28	2	34.10	1	33.80	33.65	1	212	0.47%
2024/03/18	0	0.00	3	31.98	32.30	-3	202	-1.48%
2024/03/13	3	31.27	0	0.00	30.75	3	198	1.51%
2024/03/12	1	34.00	0	0.00	33.00	1	191	0.52%
2024/03/11	3	35.85	0	0.00	33.25	3	181	1.65%
2024/02/01	1	30.10	1	31.70	29.65	0	105	0.00%
2024/01/31	5	29.74	5	30.07	30.15	0	86	0.00%
2023/11/03	0	0.00	0	21.55	22.00	0	17	-0.20%
2023/09/14	0	0.00	1	23.55	23.60	-1	47	-2.13%
2023/08/25	1	21.70	0	0.00	21.65	1	46	2.14%
2023/06/09	0	0.00	1	18.00	18.00	-1	58	-1.71%
2023/06/08	0	0.00	3	17.80	17.80	-3	58	-5.12%
2023/05/24	4	17.60	0	0.00	17.20	4	56	7.03%
2023/04/28	0	0.00	1	15.60	15.55	-1	42	-2.34%
2023/04/27	0	0.00	10	15.80	15.50	-10	42	-23.54%
2023/04/26	0	0.00	15	15.84	15.90	-15	42	-35.69%
2023/04/25	0	0.00	2	16.10	15.80	-2	41	-4.78%
2023/04/21	0	0.00	2	16.00	15.90	-2	40	-4.92%
2023/04/14	0	0.00	2	16.18	16.15	-2	36	-5.48%
2023/04/13	0	0.00	15	15.61	15.55	-15	34	-43.21%
2023/04/12	0	0.00	32	16.00	16.15	-32	32	-97.02%
2023/04/11	0	0.00	31	16.55	16.20	-31	31	-99.47%
2023/04/10	0	0.00	20	17.10	17.15	-20	25	-77.02%
2023/04/07	0	0.00	16	15.60	15.60	-16	18	-84.43%
2023/03/23	7	14.20	0	0.00	14.20	7	16	43.57%
2023/03/16	15	14.00	0	0.00	14.10	15	15	95.64%
2023/03/15	4	14.00	0	0.00	14.00	4	15	26.52%
2023/01/06	0	0.00	0	13.30	14.00	0	15	-0.22%
2022/12/14	13	14.13	0	0.00	14.15	13	21	59.18%
2022/10/11	10	13.80	0	0.00	14.05	10	39	25.28%
2022/09/30	18	14.62	0	0.00	14.60	18	37	48.65%
2022/09/28	1	15.00	0	0.00	14.65	1	36	2.77%
2022/09/16	7	15.13	0	0.00	15.10	7	38	18.36%
2022/09/14	5	15.20	0	0.00	15.55	5	39	12.64%
2022/09/08	4	15.20	0	0.00	15.45	4	40	9.79%
2022/09/07	3	15.15	0	0.00	15.30	3	41	7.32%
2022/09/06	7	15.27	0	0.00	15.45	7	42	16.52%
2022/09/05	1	15.30	0	0.00	15.55	1	43	2.32%
2022/09/01	15	15.33	0	0.00	15.45	15	45	32.89%
2022/08/30	1	15.55	0	0.00	15.80	1	47	2.11%
2022/08/29	1	15.15	0	0.00	16.15	1	46	2.16%
2022/08/15	6	15.95	0	0.00	16.05	6	55	10.90%
2022/07/12	1	15.00	0	0.00	15.55	1	90	1.11%
2022/06/23	7	16.01	0	0.00	16.10	7	85	8.14%
2022/06/20	1	16.20	0	0.00	16.65	1	83	1.20%
2022/06/17	2	16.10	0	0.00	16.30	2	83	2.40%
2022/06/08	0	0.00	9	18.23	18.30	-9	75	-11.94%
2022/05/30	5	15.88	0	0.00	15.75	5	71	7.04%
2022/05/26	0	0.00	37	17.05	16.45	-37	65	-56.46%
2022/05/25	6	17.29	0	0.00	17.50	6	63	9.50%
2022/05/20	0	0.00	1	18.85	18.55	-1	59	-1.69%
2022/05/18	0	0.00	2	19.83	19.85	-2	58	-3.44%
2022/05/16	0	0.00	6	19.95	20.00	-6	55	-10.88%
2022/05/13	0	0.00	3	19.87	19.85	-3	51	-5.80%
2022/05/12	0	0.00	1	19.60	19.95	-1	49	-2.00%
2022/05/11	0	0.00	2	19.73	19.60	-2	47	-4.21%
2022/05/10	0	0.00	1	19.55	19.50	-1	45	-2.18%
2022/05/06	0	0.00	3	19.32	19.35	-3	41	-7.31%
2022/05/05	8	17.94	0	0.00	17.95	8	36	21.65%
2022/05/03	0	0.00	3	19.67	19.80	-3	30	-9.90%
2022/04/29	0	0.00	5	19.06	19.00	-5	28	-17.85%
2022/04/28	0	0.00	2	18.83	17.90	-2	24	-8.22%
2022/04/26	0	0.00	3	18.93	19.00	-3	22	-13.32%
2022/04/21	0	0.00	2	18.13	18.20	-2	20	-9.65%
2022/04/20	0	0.00	1	17.90	18.00	-1	19	-5.26%
2022/04/19	0	0.00	1	16.50	17.25	-1	17	-5.57%
2022/04/14	0	0.00	2	15.93	16.15	-2	15	-12.55%
2022/04/08	0	0.00	2	15.68	15.75	-2	15	-12.73%
2022/03/29	0	0.00	2	16.00	16.00	-2	15	-12.79%
2022/03/25	0	0.00	5	15.95	15.95	-5	14	-33.86%
2022/03/24	0	0.00	4	15.58	15.60	-4	14	-27.46%
2022/03/14	0	0.00	1	16.05	16.05	-1	14	-7.01%
2022/02/21	0	0.00	1	15.60	15.60	-1	14	-6.93%
2022/02/17	4	15.20	0	0.00	15.50	4	14	27.59%
2022/02/14	0	0.00	1	16.25	16.25	-1	14	-6.97%
2022/02/10	2	15.70	6	16.23	16.55	-4	14	-27.91%
2022/02/08	19	15.00	0	0.00	15.80	19	13	136.86%
2022/02/07	18	15.65	3	15.37	15.60	15	13	113.93%
2022/01/24	0	0.00	1	14.45	14.45	-1	12	-7.93%
2022/01/21	0	0.00	2	14.40	14.50	-2	12	-16.06%
2022/01/20	0	0.00	1	14.40	14.45	-1	13	-7.60%
2022/01/17	0	0.00	1	15.40	14.90	-1	13	-7.51%
2022/01/10	0	0.00	1	13.45	14.30	-1	13	-7.26%
2022/01/07	0	0.00	4	14.50	14.50	-4	14	-28.20%
2022/01/06	0	0.00	1	14.50	14.50	-1	13	-7.16%
2022/01/05	0	0.00	6	15.06	14.65	-6	13	-44.17%
2022/01/04	0	0.00	11	13.94	13.90	-11	11	-92.18%
2022/01/03	1	12.75	5	12.79	12.70	-4	10	-37.91%
2021/10/05	8	10.19	2	10.85	10.85	6	16	36.11%
2021/06/29	0	0.00	1	11.00	10.95	-1	33	-3.01%
2021/05/14	5	12.00	0	0.00	12.00	5	34	14.49%
2021/05/13	11	11.01	0	0.00	12.25	11	34	31.84%
2021/05/12	1	10.90	0	0.00	11.40	1	34	2.91%
2021/05/11	15	11.50	0	0.00	11.45	15	33	44.53%
2021/05/10	6	11.43	0	0.00	11.45	6	33	18.10%
2021/05/07	20	11.42	0	0.00	11.45	20	32	60.95%
2021/05/06	33	11.33	0	0.00	11.45	33	32	102.22%
2021/04/15	0	0.00	1	11.30	11.50	-1	23	-4.30%
2021/03/31	1	7.08	0	0.00	7.08	1	9	10.12%
2020/12/15	0	0.00	0.7	7.03	7.17	-0.7	9	-7.85%
2020/07/23	0	0.00	4	8.48	8.49	-4	8	-49.69%
2020/07/17	4	7.70	0	0.00	7.80	4	7	55.56%
2020/04/09	0	5.41	0	0.00	5.43	0	10	0.01%
2019/03/20	0	7.90	0	0.00	8.35	0	14	0.01%
2019/03/19	0	7.81	0	0.00	8.40	0	14	0.01%