首利 (1471)-中國信託-永康券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	15.05	15.15	-2	1,548	-0.13%
2024/04/30	2	14.95	4	15.00	14.95	-2	1,580	-0.13%
2024/04/29	0	0.00	3	15.20	15.15	-3	1,671	-0.18%
2024/04/24	0	0.00	3	14.95	14.90	-3	1,723	-0.17%
2024/04/22	4	14.60	0	0.00	14.45	4	1,736	0.23%
2024/04/19	2	15.00	0	0.00	14.70	2	1,739	0.11%
2024/04/18	0	0.00	1	15.35	15.25	-1	1,738	-0.06%
2024/04/17	2	15.00	1	15.25	15.20	1	1,751	0.06%
2024/04/16	4	15.55	1	14.95	15.00	3	1,765	0.17%
2024/04/15	1	15.60	0	0.00	15.60	1	1,766	0.06%
2024/04/12	0	0.00	2	15.73	15.90	-2	1,768	-0.11%
2024/04/10	0	0.00	5	15.95	15.95	-5	1,774	-0.28%
2024/04/09	0	0.00	1	16.10	16.00	-1	1,790	-0.06%
2024/04/01	0	0.00	2	16.25	16.15	-2	1,800	-0.11%
2024/03/28	3	16.32	1	16.30	16.20	2	1,830	0.11%
2024/03/27	1	16.55	0	0.00	16.60	1	1,830	0.05%
2024/03/14	0	0.00	1	16.70	16.60	-1	1,918	-0.05%
2024/03/12	1	17.55	0	0.00	17.50	1	1,894	0.05%
2024/03/11	5	16.40	1	16.50	16.25	4	1,843	0.22%
2024/03/08	2	16.60	0	0.00	16.60	2	1,836	0.11%
2024/03/07	7	18.04	1	18.70	17.60	6	1,799	0.33%
2024/03/06	11	18.09	6	18.00	18.25	5	1,646	0.30%
2024/03/05	0	0.00	3	16.50	16.60	-3	1,465	-0.20%
2024/03/04	0	0.00	3	16.65	16.55	-3	1,465	-0.20%
2024/03/01	3	16.25	0	0.00	16.30	3	1,463	0.20%
2024/02/29	2	16.50	0	0.00	16.30	2	1,494	0.13%
2024/02/27	0	0.00	2	16.65	16.65	-2	1,578	-0.13%
2024/02/26	0	0.00	4	16.68	17.20	-4	1,704	-0.23%
2024/02/23	4	16.73	0	0.00	16.30	4	1,679	0.24%
2024/02/22	2	16.65	0	0.00	16.80	2	1,688	0.12%
2024/02/21	5	17.00	0	0.00	16.95	5	1,695	0.29%
2024/02/20	0	0.00	3	17.27	17.35	-3	1,684	-0.18%
2024/02/19	1	16.50	0	0.00	17.00	1	1,651	0.06%
2024/02/15	0	0.00	1	16.00	15.85	-1	1,604	-0.06%
2024/01/30	0	0.00	2	16.20	15.80	-2	1,687	-0.12%
2024/01/26	3	16.35	0	0.00	15.85	3	1,723	0.17%
2024/01/25	5	16.40	0	0.00	16.45	5	1,730	0.29%
2024/01/23	3	16.30	1	17.10	17.00	2	1,734	0.12%
2024/01/22	1	15.75	0	0.00	16.35	1	1,676	0.06%
2024/01/19	0	0.00	1	14.90	14.90	-1	1,652	-0.06%
2024/01/18	0	0.00	2	14.80	14.90	-2	1,666	-0.12%
2024/01/17	2	15.05	0	0.00	14.85	2	1,710	0.12%
2024/01/16	2	15.25	0	0.00	15.15	2	1,728	0.12%
2024/01/15	0	0.00	2	15.50	15.60	-2	1,742	-0.11%
2024/01/04	0	0.00	20	16.05	16.00	-20	2,119	-0.94%
2023/12/29	0	0.00	10	16.85	16.90	-10	2,262	-0.44%
2023/12/28	0	0.00	2	16.80	16.90	-2	2,302	-0.09%
2023/12/18	0	0.00	10	17.85	17.85	-10	2,840	-0.35%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/14	2	18.05	0	0.00	18.05	2	2,962	0.07%
2023/12/11	0	0.00	7	18.74	18.75	-7	3,186	-0.22%
2023/12/06	5	18.15	0	0.00	18.05	5	4,049	0.12%
2023/12/05	2	18.00	21	18.10	18.00	-19	4,369	-0.43%
2023/12/04	0	0.00	14	18.50	18.15	-14	4,519	-0.31%
2023/12/01	1	18.45	0	0.00	18.50	1	4,651	0.02%
2023/11/30	0	0.00	1	18.30	18.30	-1	4,780	-0.02%
2023/11/28	0	0.00	5	18.35	18.35	-5	5,067	-0.10%
2023/11/27	5	18.15	22	18.15	18.05	-17	5,270	-0.32%
2023/11/24	19	18.92	1	18.85	18.65	18	5,423	0.33%
2023/11/22	6	18.30	3	18.30	18.30	3	5,794	0.05%
2023/11/21	0	0.00	3	18.22	18.20	-3	5,952	-0.05%
2023/11/20	1	17.95	1	18.10	18.10	0	6,172	0.00%
2023/11/17	0	0.00	1	18.05	18.05	-1	6,494	-0.02%
2023/11/16	3	17.85	1	18.00	17.95	2	6,804	0.03%
2023/11/15	1	18.15	0	0.00	18.00	1	6,978	0.01%
2023/11/13	3	17.93	2	17.95	17.90	1	7,351	0.01%
2023/11/09	2	18.25	0	0.00	18.15	2	7,503	0.03%
2023/11/08	0	0.00	1	18.70	18.70	-1	7,507	-0.01%
2023/11/07	0	0.00	1	18.20	18.05	-1	7,485	-0.01%
2023/11/06	1	18.00	0	0.00	18.30	1	7,511	0.01%
2023/11/03	1	18.10	0	0.00	17.90	1	7,519	0.01%
2023/11/02	1	18.30	0	0.00	18.20	1	7,512	0.01%
2023/10/31	0	0.00	5	17.95	17.95	-5	7,506	-0.07%
2023/10/30	8	18.17	5	18.25	18.05	3	7,524	0.04%
2023/10/26	5	18.86	0	0.00	18.65	5	7,567	0.07%
2023/10/25	0	0.00	5	19.05	18.80	-5	7,613	-0.07%
2023/10/24	0	0.00	5	18.65	18.80	-5	7,659	-0.07%
2023/10/23	8	18.88	0	0.00	18.80	8	7,831	0.10%
2023/10/20	2	18.65	5	18.45	19.00	-3	7,864	-0.04%
2023/10/19	13	19.18	0	0.00	19.10	13	7,907	0.16%
2023/10/18	11	20.10	1	20.20	20.20	10	7,887	0.13%
2023/10/17	0	0.00	10	18.65	19.70	-10	7,820	-0.13%
2023/10/16	5	17.97	5	18.40	17.95	0	7,856	0.00%
2023/10/13	9	18.79	0	0.00	18.70	9	7,929	0.11%
2023/10/12	0	0.00	1	18.90	18.90	-1	8,073	-0.01%
2023/10/11	2	18.88	3	19.10	18.70	-1	8,204	-0.01%
2023/10/06	5	19.97	0	0.00	20.05	5	8,280	0.06%
2023/10/05	4	20.29	6	20.50	20.10	-2	8,323	-0.02%
2023/10/04	5	20.30	2	19.85	20.45	3	8,391	0.04%
2023/10/03	5	20.62	6	20.48	20.20	-1	8,438	-0.01%
2023/10/02	9	21.04	12	21.43	21.20	-3	8,498	-0.04%
2023/09/28	5	20.66	1	21.10	21.10	4	8,604	0.05%
2023/09/27	4	19.80	3	19.75	19.60	1	8,603	0.01%
2023/09/26	1	20.10	5	20.04	20.30	-4	8,637	-0.05%
2023/09/25	7	19.12	0	0.00	19.00	7	8,668	0.08%
2023/09/22	4	19.23	0	0.00	19.15	4	8,693	0.05%
2023/09/21	0	0.00	6	19.46	19.35	-6	8,761	-0.07%
2023/09/20	8	19.06	2	19.23	18.90	6	8,899	0.07%
2023/09/19	10	19.33	25	18.99	18.90	-15	9,335	-0.16%
2023/09/18	4	19.84	4	19.58	20.00	0	9,521	0.00%
2023/09/15	5	19.90	1	20.00	19.80	4	9,752	0.04%
2023/09/14	3	20.33	8	20.43	20.25	-5	9,871	-0.05%
2023/09/13	15	20.16	4	20.45	20.15	11	9,938	0.11%
2023/09/12	55	22.15	9	22.39	21.35	46	9,792	0.47%
2023/09/11	25	23.36	16	22.96	23.65	9	9,468	0.10%
2023/09/08	13	20.92	12.1	21.31	21.50	1	9,107	0.01%
2023/09/07	2	18.80	5	19.56	19.80	-3	8,797	-0.03%
2023/09/06	6	19.30	8	18.94	19.00	-2	8,640	-0.02%
2023/09/05	9	18.74	2.2	18.29	19.15	6.8	8,494	0.08%
2023/09/04	6	18.18	0	0.00	18.00	6	8,353	0.07%
2023/09/01	6	18.07	12	17.87	17.80	-6	8,294	-0.07%
2023/08/31	14.1	19.77	5	19.60	19.40	9.1	8,082	0.11%
2023/08/30	3	19.90	21	20.45	20.80	-18	7,892	-0.23%
2023/08/29	9	20.31	2	19.93	19.95	7	7,729	0.09%
2023/08/28	2.1	19.33	13	20.31	20.65	-10.9	7,425	-0.15%
2023/08/25	0	0.00	1	18.85	18.80	-1	7,115	-0.01%
2023/08/24	4	18.90	7	18.69	18.35	-3	6,939	-0.04%
2023/08/23	11.1	18.36	13	18.44	18.70	-1.9	6,692	-0.03%
2023/08/22	30	17.27	14.3	17.31	18.50	15.7	6,357	0.25%
2023/08/21	5.3	16.83	1	16.40	17.00	4.3	6,039	0.07%
2023/08/18	14	16.53	9	16.09	16.25	5	5,849	0.09%
2023/08/17	8	15.89	24	15.48	15.75	-16	5,642	-0.28%
2023/08/16	10	14.58	1	14.10	15.20	9	5,465	0.16%
2023/08/15	0	0.00	1	13.90	13.85	-1	5,354	-0.02%
2023/08/14	1	12.95	0	0.00	12.90	1	5,311	0.02%
2023/08/11	4	12.90	0	0.00	12.85	4	5,295	0.08%
2023/08/10	0	0.00	5	13.30	13.10	-5	5,285	-0.09%
2023/08/09	0	0.00	1	13.40	13.50	-1	5,258	-0.02%
2023/08/08	0	0.00	1	14.00	14.05	-1	5,239	-0.02%
2023/08/07	0	0.00	5	14.25	14.40	-5	5,255	-0.10%
2023/08/04	0	0.00	7	14.19	14.15	-7	5,249	-0.13%
2023/08/02	17	14.29	0	0.00	14.00	17	5,243	0.32%
2023/08/01	0	0.00	4	14.58	14.60	-4	5,202	-0.08%
2023/07/31	0	0.00	2	15.45	14.80	-2	5,194	-0.04%
2023/07/28	4	15.38	9	15.21	15.15	-5	5,159	-0.10%
2023/07/27	9	15.94	2	16.20	16.05	7	5,128	0.14%
2023/07/26	8	16.31	3	16.60	16.60	5	5,080	0.10%
2023/07/25	0	0.00	4	15.40	15.40	-4	4,954	-0.08%
2023/07/24	9	14.14	16	13.93	14.00	-7	5,071	-0.14%
2023/07/21	6	15.07	2	15.15	15.15	4	5,069	0.08%
2023/07/20	0	0.00	5	15.34	15.50	-5	5,062	-0.10%
2023/07/19	22	14.89	13	14.60	14.55	9	5,017	0.18%
2023/07/18	9	15.62	9	16.05	15.75	0	4,955	0.00%
2023/07/17	9	15.68	24	15.78	15.60	-15	4,954	-0.30%
2023/07/14	26	16.41	20	16.80	16.70	6	4,999	0.12%
2023/07/13	12	18.53	15	18.41	18.00	-3	5,079	-0.06%
2023/07/12	0	0.00	6	17.51	17.75	-6	5,008	-0.12%
2023/07/11	12	16.84	5	16.55	16.60	7	5,010	0.14%
2023/07/10	3	18.50	1	18.80	18.20	2	4,925	0.04%
2023/07/07	11	18.81	3	18.87	18.40	8	4,840	0.17%
2023/07/06	13	17.25	13	16.60	17.80	0	4,696	0.00%
2023/07/05	0	0.00	18	16.08	16.25	-18	4,455	-0.40%
2023/07/04	11	14.56	0	0.00	14.80	11	4,301	0.26%
2023/07/03	6	14.63	0	0.00	14.85	6	4,202	0.14%
2023/06/30	3	13.20	1	13.30	13.65	2	4,085	0.05%
2023/06/29	1	13.55	36	13.17	13.20	-35	4,037	-0.87%
2023/06/28	2	13.90	58	13.59	13.85	-56	3,937	-1.42%
2023/06/27	25	14.27	12	14.18	14.20	13	3,754	0.35%
2023/06/26	10	13.80	2	14.20	14.20	8	3,270	0.24%
2023/06/21	0	0.00	5	12.95	12.95	-5	2,990	-0.17%
2023/06/20	5	11.70	5	10.74	11.80	0	2,676	0.00%
2023/06/19	7	10.86	0	0.00	11.00	7	2,474	0.28%
2023/06/15	2	9.92	0	0.00	9.73	2	2,269	0.09%
2023/06/12	0	0.00	1	9.31	9.45	-1	2,160	-0.05%
2023/06/07	0	0.00	5	9.42	9.68	-5	2,133	-0.23%
2023/06/02	5	9.58	0	0.00	9.58	5	2,075	0.24%
2023/06/01	0	0.00	7	9.11	9.14	-7	2,046	-0.34%
2023/05/25	2	9.17	0	0.00	9.17	2	2,030	0.10%
2023/05/19	1	9.06	0	0.00	9.04	1	1,987	0.05%
2023/05/18	4	9.25	0	0.00	9.08	4	1,981	0.20%
2023/05/12	3	9.08	0	0.00	9.20	3	1,904	0.16%
2023/05/11	3	9.08	0	0.00	9.00	3	1,891	0.16%
2023/05/10	10	9.44	0	0.00	9.37	10	1,855	0.54%
2023/05/09	5	9.30	0	0.00	9.28	5	1,839	0.27%
2023/05/08	5	9.49	0	0.00	9.44	5	1,826	0.27%
2023/05/05	5	9.45	0	0.00	9.43	5	1,811	0.28%
2023/05/03	20	10.00	0	0.00	9.93	20	1,758	1.14%
2023/05/02	10	10.00	10	10.00	10.00	0	1,716	0.00%
2023/04/28	35	9.94	0	0.00	9.77	35	1,664	2.10%
2023/04/27	26	10.17	30	10.06	9.92	-4	1,585	-0.25%
2023/04/26	0	0.00	1	9.43	9.74	-1	1,410	-0.07%
2023/04/25	1	8.85	2	8.77	8.86	-1	1,323	-0.08%
2023/04/21	13	9.40	13	9.27	9.21	0	1,250	0.00%
2023/04/20	12	10.08	1	10.00	10.00	11	1,165	0.94%
2023/04/19	8	9.99	0	0.00	9.95	8	1,039	0.77%
2023/04/18	15	10.42	14	9.97	9.39	1	815	0.12%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/03/28	0	0.00	10	8.09	8.10	-10	291	-3.43%
2023/03/07	0	0.00	5	8.00	8.23	-5	313	-1.60%
2023/02/24	0	0.00	2	7.95	7.88	-2	313	-0.64%
2023/02/13	0	7.76	0	0.00	7.77	0	333	0.00%
2023/02/03	2	7.86	0	0.00	7.87	2	353	0.57%
2023/02/01	5	7.94	0	0.00	8.00	5	353	1.42%
2023/01/12	3	7.77	0	0.00	7.68	3	359	0.83%
2023/01/09	2	7.73	0	0.00	7.79	2	374	0.53%
2023/01/03	5	7.65	0	0.00	7.66	5	400	1.25%
2022/12/16	0	0.00	1	8.10	7.99	-1	474	-0.21%
2022/12/05	0	0.00	5	8.25	8.28	-5	512	-0.98%
2022/09/30	10	7.42	0	0.00	7.65	10	2,562	0.39%
2022/09/29	20	7.65	0	0.00	7.56	20	2,571	0.78%
2022/09/27	1	7.73	0	0.00	8.05	1	2,558	0.04%
2022/09/26	1	7.87	0	0.00	7.63	1	2,549	0.04%
2022/09/23	10	8.02	0	0.00	8.06	10	2,546	0.39%
2022/09/21	10	8.12	0	0.00	8.24	10	2,544	0.39%
2022/09/16	1	8.90	0	0.00	8.90	1	2,573	0.04%
2022/09/06	0	0.00	2	9.07	9.02	-2	2,613	-0.08%
2022/08/30	0	0.00	5	9.55	9.55	-5	2,777	-0.18%
2022/08/26	0	0.00	9	9.80	9.75	-9	2,793	-0.32%
2022/08/25	1	10.15	0	0.00	10.15	1	2,819	0.04%
2022/08/23	2	9.33	1	9.32	9.30	1	2,759	0.04%
2022/08/22	1	9.25	0	0.00	9.50	1	2,746	0.04%
2022/08/19	3	9.39	0	0.00	9.34	3	2,718	0.11%
2022/08/18	3	9.63	3	9.57	9.45	0	2,691	0.00%
2022/08/17	1	9.65	0	0.00	9.34	1	2,663	0.04%
2022/08/11	1	9.85	0	0.00	9.83	1	2,507	0.04%
2022/08/10	0	0.00	6	10.30	10.25	-6	2,440	-0.25%
2022/08/09	4	10.10	11	9.95	10.10	-7	2,325	-0.30%
2022/08/08	1	9.20	0	0.00	9.22	1	2,233	0.04%
2022/08/05	1	9.40	0	0.00	9.38	1	2,210	0.05%
2022/08/04	7	9.27	5	9.27	9.25	2	2,174	0.09%
2022/08/02	1	9.84	4	9.98	9.83	-3	2,042	-0.15%
2022/08/01	9	10.27	10	10.36	10.25	-1	1,973	-0.05%
2022/07/29	9	10.56	2	10.68	10.75	7	1,893	0.37%
2022/07/28	3	10.10	6	9.62	10.25	-3	1,686	-0.18%
2022/07/27	0	0.00	14	9.33	9.32	-14	1,533	-0.91%
2022/07/26	12	10.07	4	9.85	9.80	8	1,441	0.55%
2022/07/25	7	10.28	25	10.09	10.75	-18	1,295	-1.39%
2022/07/22	30	9.39	81	9.59	9.80	-51	1,070	-4.76%
2022/07/21	0	0.00	1	8.91	8.91	-1	868	-0.12%
2022/06/24	0	0.00	2	8.00	8.00	-2	677	-0.30%
2022/06/22	0	0.00	1	7.34	7.30	-1	655	-0.15%
2022/06/20	1	7.30	0	0.00	7.20	1	653	0.15%
2022/06/17	1	7.61	0	0.00	7.73	1	649	0.15%
2022/06/15	1	8.15	0	0.00	8.12	1	616	0.16%
2022/06/14	1	8.50	0	0.00	8.43	1	596	0.17%
2022/06/13	1	8.84	9	8.77	8.85	-8	564	-1.42%
2022/06/10	1	8.14	1	8.54	8.54	0	471	0.00%
2022/06/07	1	7.80	0	0.00	7.86	1	392	0.26%
2022/06/02	8	8.18	4	8.08	8.17	4	351	1.14%
2022/06/01	3	7.43	1	7.48	7.48	2	289	0.69%
2022/05/27	0	0.00	5	6.82	6.78	-5	274	-1.82%
2022/05/13	0	0.00	13	6.48	6.60	-13	304	-4.28%
2022/05/04	0	0.00	1	6.80	6.77	-1	333	-0.30%
2022/04/25	1	6.80	0	0.00	6.74	1	368	0.27%
2022/04/20	0	0.00	0	7.03	7.00	0	369	-0.01%
2022/04/15	1	7.02	0	0.00	7.02	1	388	0.26%
2022/04/14	1	7.07	0	0.00	7.07	1	403	0.25%
2022/03/23	0	0.00	2	7.87	7.81	-2	639	-0.31%
2022/03/18	2	7.18	0	0.00	7.29	2	786	0.25%
2022/03/09	1	7.15	0	0.00	7.07	1	953	0.10%
2022/02/25	1	7.85	0	0.00	7.80	1	970	0.10%
2022/02/24	5	7.87	0	0.00	7.85	5	969	0.52%
2022/02/22	5	8.00	0	0.00	8.06	5	968	0.52%
2022/02/09	3	8.55	0	0.00	8.57	3	1,002	0.30%
2022/01/24	0	0.00	1	8.02	8.23	-1	1,084	-0.09%
2022/01/20	4	8.57	0	0.00	8.59	4	1,082	0.37%
2022/01/18	2	8.34	0	0.00	8.39	2	1,078	0.19%
2022/01/06	0	0.00	1	8.89	8.85	-1	1,077	-0.09%
2022/01/04	1	9.11	8	9.03	9.07	-7	1,070	-0.65%
2022/01/03	9	8.96	8	9.00	8.90	1	1,048	0.10%
2021/12/30	8	8.90	0	0.00	8.91	8	1,049	0.76%
2021/12/21	3	8.55	0	0.00	8.75	3	1,280	0.23%
2021/12/20	0	0.00	3	8.23	8.12	-3	1,268	-0.24%
2021/12/17	3	8.42	0	0.00	8.09	3	1,261	0.24%
2021/12/16	0	0.00	3	8.64	8.52	-3	1,245	-0.24%
2021/12/15	3	8.71	1	8.53	8.56	2	1,222	0.16%
2021/12/14	13	9.26	54	9.34	8.70	-41	1,189	-3.45%
2021/12/13	62	9.22	6	9.29	9.29	56	1,086	5.15%
2021/12/10	3	8.38	3	8.04	8.45	0	978	0.00%
2021/12/03	0	0.00	3	7.43	7.40	-3	934	-0.32%
2021/12/02	7	7.41	0	0.00	7.45	7	937	0.75%
2021/11/25	3	7.71	0	0.00	7.72	3	947	0.32%
2021/11/15	1	7.88	0	0.00	7.91	1	945	0.11%
2021/11/09	0	0.00	3	7.55	7.55	-3	968	-0.31%
2021/11/05	3	7.95	0	0.00	8.00	3	977	0.31%
2021/10/21	0	0.00	1	7.19	7.18	-1	952	-0.10%
2021/10/15	1	6.96	0	0.00	7.24	1	975	0.10%
2021/10/13	0	0.00	1	6.87	6.76	-1	977	-0.10%
2021/10/07	1	7.27	0	0.00	7.28	1	997	0.10%
2021/10/05	1	7.42	2	6.98	7.46	-1	1,021	-0.10%
2021/10/04	3	7.35	0	0.00	7.23	3	1,006	0.30%
2021/10/01	2	8.05	0	0.00	8.03	2	999	0.20%
2021/09/30	2	8.51	6	8.85	8.92	-4	968	-0.41%
2021/09/29	2	7.63	2	8.00	8.11	0	936	0.00%
2021/09/24	5	6.08	1	6.12	6.10	4	903	0.44%
2021/09/06	5	7.03	0	0.00	6.94	5	1,377	0.36%
2021/09/02	5	7.45	0	0.00	7.31	5	1,411	0.35%
2021/08/26	10	7.52	0	0.00	7.52	10	1,471	0.68%
2021/08/24	0	0.00	20	7.45	7.40	-20	1,581	-1.26%
2021/08/23	1	7.63	0	0.00	7.49	1	1,595	0.06%
2021/08/19	0	0.00	3	7.60	7.58	-3	1,625	-0.18%
2021/08/18	5	7.40	0	0.00	8.00	5	1,630	0.31%
2021/08/16	5	7.91	0	0.00	7.67	5	1,664	0.30%
2021/08/13	1	8.50	0	0.00	8.08	1	1,675	0.06%
2021/08/12	10	8.14	0	0.00	8.50	10	1,701	0.59%
2021/08/11	0	0.00	5	8.32	8.07	-5	1,731	-0.29%
2021/08/10	0	0.00	5	8.50	8.52	-5	1,750	-0.29%
2021/08/09	10	8.86	5	8.89	8.88	5	1,788	0.28%
2021/08/06	2	9.06	0	0.00	9.03	2	1,808	0.11%
2021/07/28	5	9.17	0	0.00	9.21	5	2,192	0.23%
2021/07/27	2	9.61	0	0.00	9.50	2	2,264	0.09%
2021/07/22	2	9.61	0	0.00	9.56	2	2,775	0.07%
2021/07/21	2	9.43	0	0.00	9.41	2	2,895	0.07%
2021/07/16	1	10.00	0	0.00	10.00	1	3,100	0.03%
2021/07/15	1	10.10	0	0.00	10.00	1	3,199	0.03%
2021/07/13	0	0.00	3	10.05	10.00	-3	3,374	-0.09%
2021/07/12	2	10.10	1	10.10	10.05	1	3,416	0.03%
2021/07/09	0	0.00	20	10.22	10.20	-20	3,472	-0.58%
2021/07/08	6	10.30	0	0.00	10.35	6	3,531	0.17%
2021/07/07	9	10.42	0	0.00	10.40	9	3,691	0.24%
2021/07/06	4	10.98	2	10.75	10.80	2	4,171	0.05%
2021/07/05	1	11.00	4	11.10	11.10	-3	4,130	-0.07%
2021/07/02	2	10.10	3	10.25	10.10	-1	4,075	-0.02%
2021/07/01	0	0.00	1	10.20	10.10	-1	4,088	-0.02%
2021/06/29	4	10.30	5	10.22	10.55	-1	4,140	-0.02%
2021/06/28	0	0.00	4	10.30	10.25	-4	4,136	-0.10%
2021/06/25	2	10.73	0	11.05	10.75	2	4,109	0.05%
2021/06/24	1	10.70	4	11.24	11.20	-3	4,066	-0.07%
2021/06/23	8	11.78	3	12.43	11.30	5	4,046	0.12%
2021/06/22	0	0.00	6	11.70	11.70	-6	3,919	-0.15%
2021/06/21	15	10.39	1	10.45	10.65	14	3,877	0.36%
2021/06/18	0	0.00	3	9.62	10.10	-3	3,824	-0.08%
2021/06/17	6	9.14	1	9.22	9.21	5	3,796	0.13%
2021/06/16	1	9.47	0	0.00	9.33	1	3,794	0.03%
2021/06/15	2	9.15	0	0.00	9.20	2	3,806	0.05%
2021/06/08	5	10.05	11	10.00	10.00	-6	3,764	-0.16%
2021/06/04	4	10.40	0	0.00	10.50	4	3,761	0.11%
2021/06/02	11	10.97	0	0.00	10.95	11	3,757	0.29%
2021/06/01	0	0.00	1	10.80	11.15	-1	3,679	-0.03%
2021/05/25	0	0.00	4	9.94	10.10	-4	3,579	-0.11%
2021/05/24	0	0.00	4	9.70	9.67	-4	3,543	-0.11%
2021/05/21	4	9.82	10	9.77	9.80	-6	3,534	-0.17%
2021/05/20	12	9.47	0.2	9.43	9.41	11.8	3,511	0.34%
2021/05/19	1	9.65	46	9.50	9.92	-45	3,482	-1.29%
2021/05/17	10	8.25	2	8.33	8.20	8	3,406	0.23%
2021/05/14	1	9.55	3	9.21	9.11	-2	3,359	-0.06%
2021/05/13	17	8.43	15	8.69	9.05	2	3,323	0.06%
2021/05/12	55	9.36	39	9.47	9.32	16	3,235	0.49%
2021/05/11	8	10.36	1	10.55	10.35	7	3,171	0.22%
2021/05/10	0	0.00	1	11.90	11.50	-1	3,089	-0.03%
2021/05/07	8	11.38	0	0.00	11.90	8	3,060	0.26%
2021/05/06	6	12.18	7	12.35	12.10	-1	3,000	-0.03%
2021/05/05	2	12.25	3	12.37	12.45	-1	2,960	-0.03%
2021/05/04	12	12.30	4	11.98	11.95	8	2,898	0.28%
2021/05/03	6	13.11	5	13.40	13.00	1	2,808	0.04%
2021/04/29	4	14.45	2	14.75	14.40	2	2,682	0.07%
2021/04/28	9	15.34	8	15.38	15.80	1	2,512	0.04%
2021/04/27	3	13.77	3	14.10	14.40	0	2,265	0.00%
2021/04/26	14	13.18	3	13.45	13.10	11	2,135	0.52%
2021/04/23	0	0.00	4	12.81	13.20	-4	2,088	-0.19%
2021/04/22	22	13.03	13	12.83	12.70	9	2,025	0.44%
2021/04/21	14	13.90	2	13.45	14.10	12	1,916	0.63%
2021/04/20	2	14.45	4	14.45	14.90	-2	1,807	-0.11%
2021/04/19	12	13.29	21	13.86	13.90	-9	1,724	-0.52%
2021/04/16	12	12.60	0	0.00	12.65	12	1,604	0.75%
2021/04/15	0	0.00	35	12.35	12.45	-35	1,537	-2.28%
2021/04/14	23	11.69	10	11.69	11.80	13	1,457	0.89%
2021/04/13	24	12.26	7	11.63	12.20	17	1,391	1.22%
2021/04/12	22	12.17	127	12.18	12.20	-105	1,218	-8.62%	大賣/鉅額交易
2021/04/09	0	0.00	102	11.10	11.10	-102	714	-14.28%	大賣/鉅額交易
2021/04/08	2	10.10	18	10.10	10.10	-16	698	-2.29%
2021/04/07	4	9.19	0	0.00	9.19	4	693	0.58%
2021/04/06	5	8.35	2	8.32	8.36	3	667	0.45%
2021/03/31	7	7.33	1	7.24	7.30	6	578	1.04%
2021/03/30	43	7.10	4	7.10	7.13	39	554	7.03%
2021/03/29	10	7.06	0.2	7.01	7.12	9.8	550	1.78%
2021/03/26	1	7.01	0	0.00	6.98	1	545	0.18%
2021/03/25	16	6.72	0	0.00	6.74	16	534	2.99%
2021/03/24	5	6.52	0	0.00	6.79	5	531	0.94%
2021/03/23	0	0.00	55	6.71	6.72	-55	517	-10.62%
2021/03/22	35	7.04	0	0.00	7.00	35	500	6.99%
2021/03/19	34	6.99	8	6.96	7.00	26	486	5.34%
2021/03/18	35	7.01	1	7.00	6.93	34	477	7.12%
2021/03/17	0	0.00	1	6.62	6.64	-1	454	-0.22%
2021/03/16	2	6.40	0	0.00	6.69	2	436	0.46%
2021/03/15	5	6.25	10	6.18	6.28	-5	422	-1.18%
2021/03/12	2	6.01	0	0.00	6.03	2	416	0.48%
2021/03/11	0	0.00	3	6.06	5.94	-3	425	-0.70%
2021/03/10	4	6.17	0	0.00	6.15	4	416	0.96%
2021/03/08	5	5.88	4	6.00	6.13	1	401	0.25%
2021/03/05	0	0.00	6	5.73	5.72	-6	396	-1.52%
2021/03/04	1	5.80	0	0.00	5.75	1	411	0.24%
2021/03/03	2	5.82	0	0.00	5.79	2	416	0.48%
2021/03/02	1	5.80	0	0.00	5.80	1	417	0.24%
2021/02/26	5	5.80	0.2	5.78	5.80	4.8	421	1.15%
2021/02/23	0	0.00	25	5.85	5.76	-25	467	-5.35%
2021/02/18	10	5.51	0	0.00	5.53	10	660	1.51%
2021/02/03	0	0.00	6	5.20	5.15	-6	699	-0.86%
2021/02/02	10	5.20	0	0.00	5.21	10	702	1.42%
2021/02/01	0	0.00	6	5.22	5.23	-6	713	-0.84%
2021/01/29	5	5.25	0	0.00	5.30	5	716	0.70%
2021/01/28	5	5.41	0	0.00	5.30	5	717	0.70%
2021/01/27	0	0.00	10	5.31	5.39	-10	717	-1.39%
2021/01/22	5	5.30	0	0.00	5.44	5	734	0.68%
2021/01/20	5	5.60	0	0.00	5.44	5	764	0.65%
2021/01/18	0	0.00	2	5.65	5.68	-2	862	-0.23%
2021/01/14	0	0.00	2	5.46	5.73	-2	900	-0.22%
2021/01/05	5	5.83	0	0.00	5.69	5	1,067	0.47%
2021/01/04	5	5.96	6	5.92	5.84	-1	1,083	-0.09%
2020/12/30	17	5.79	0	0.00	5.93	17	1,118	1.52%
2020/12/29	20	5.80	4	5.79	5.77	16	1,152	1.39%
2020/12/28	31	5.78	5	5.78	5.80	26	1,172	2.22%
2020/12/25	0	0.00	5	5.80	5.68	-5	1,210	-0.41%
2020/12/21	4	5.38	3	5.42	5.48	1	1,451	0.07%
2020/12/18	4	5.42	0	0.00	5.42	4	1,548	0.26%
2020/12/16	3	5.43	0	0.00	5.45	3	1,804	0.17%
2020/12/11	0	0.00	13	5.71	5.63	-13	1,924	-0.68%
2020/12/09	0	0.00	5	5.60	5.50	-5	1,993	-0.25%
2020/12/08	5	5.57	0	0.00	5.57	5	2,002	0.25%
2020/12/07	2	5.50	0	0.00	5.40	2	2,002	0.10%
2020/12/03	0	0.00	14	5.92	5.83	-14	1,983	-0.71%
2020/12/02	0	0.00	2	5.86	5.91	-2	1,977	-0.10%
2020/12/01	0	0.00	38	5.87	5.92	-38	1,975	-1.92%
2020/11/30	0	0.00	27	5.95	5.98	-27	1,962	-1.38%
2020/11/27	0	0.00	2	5.80	5.78	-2	1,949	-0.10%
2020/11/24	5	5.40	0	0.00	5.36	5	1,930	0.26%
2020/11/20	0	0.00	10	5.60	5.87	-10	1,902	-0.53%
2020/11/19	14.2	5.87	10	6.02	6.00	4.2	1,894	0.22%
2020/11/18	32	6.58	166	6.35	6.40	-134	1,839	-7.28%	大賣/鉅額交易
2020/11/17	0	0.00	1	6.13	6.13	-1	1,689	-0.06%
2020/11/12	2	4.44	25	4.44	4.62	-23	1,682	-1.37%
2020/11/11	17	4.59	10	4.71	4.70	7	1,673	0.42%
2020/11/10	6	5.18	1	5.07	5.07	5	1,650	0.30%
2020/11/09	1	5.08	0	0.00	5.34	1	1,648	0.06%
2020/11/06	4	4.98	5	4.98	4.90	-1	1,634	-0.06%
2020/11/03	2	4.99	5	5.00	5.00	-3	1,654	-0.18%
2020/11/02	6	4.88	0	0.00	4.85	6	1,652	0.36%
2020/10/29	23	4.92	1	5.05	5.15	22	1,647	1.34%
2020/10/28	2	5.35	10	5.27	5.34	-8	1,653	-0.48%
2020/10/27	6	5.56	10	5.58	5.60	-4	1,645	-0.24%
2020/10/26	10	5.44	5	5.40	5.45	5	1,601	0.31%
2020/10/23	1	4.69	2	4.74	4.96	-1	1,548	-0.06%
2020/10/22	8	4.42	0	0.00	4.51	8	1,530	0.52%
2020/10/21	24	4.67	0	0.00	4.58	24	1,516	1.58%
2020/10/20	40	5.11	15	5.32	5.05	25	1,487	1.68%
2020/10/19	3	5.50	2	5.59	5.50	1	1,471	0.07%
2020/10/16	15	5.64	1	5.74	5.70	14	1,463	0.96%
2020/10/15	5	5.74	3	5.76	5.58	2	1,450	0.14%
2020/10/14	35	5.56	3	5.50	5.98	32	1,435	2.23%
2020/10/13	23	5.66	0	0.00	5.66	23	1,426	1.61%
2020/10/12	5	6.40	0	0.00	6.28	5	1,402	0.36%
2020/10/08	5	5.67	0	0.00	6.18	5	1,385	0.36%
2020/10/07	23	5.79	0.4	5.72	5.62	22.6	1,372	1.65%
2020/10/06	5	6.04	5	5.90	5.95	0	1,349	0.00%
2020/10/05	1	6.41	0	0.00	6.41	1	1,304	0.08%
2020/09/30	1	6.50	10	7.04	6.80	-9	1,282	-0.70%
2020/09/29	3	6.40	16	6.50	6.40	-13	1,237	-1.05%
2020/09/28	0.4	7.11	0	0.00	7.11	0.4	1,171	0.04%
2020/09/25	20	7.90	0	0.00	7.90	20	1,148	1.74%
2020/09/24	23	8.63	29	8.50	8.77	-6	1,086	-0.55%
2020/09/23	4	7.62	22	7.95	7.98	-18	973	-1.85%
2020/09/22	20	6.97	28	7.22	7.26	-8	871	-0.92%
2020/09/21	117	7.05	0	0.00	7.11	117	801	14.59%	大買/鉅額交易
2020/09/18	6	6.49	0	0.00	6.49	6	611	0.98%
2020/09/17	10	5.90	22	5.90	5.90	-12	520	-2.30%
2020/09/16	5	5.26	0	0.00	5.37	5	501	1.00%
2020/09/15	36	5.41	14	5.46	5.16	22	483	4.55%
2020/09/03	0	0.00	2	3.98	3.93	-2	389	-0.51%
2020/09/01	8	3.66	0	0.00	3.66	8	381	2.10%
2020/08/27	2	4.05	0	0.00	4.00	2	378	0.53%
2020/08/17	10	3.97	0	0.00	4.12	10	336	2.97%
2020/08/13	0	0.00	4	4.19	4.24	-4	331	-1.20%
2020/08/12	3	4.20	0	0.00	4.22	3	333	0.90%
2020/08/11	4	4.27	0	0.00	4.38	4	329	1.21%
2020/08/10	10	3.99	0	0.00	3.99	10	319	3.13%
2020/08/07	11	4.44	0	0.00	4.43	11	309	3.56%
2020/08/03	0	0.00	25	5.07	5.05	-25	290	-8.61%
2020/07/31	0	0.00	12	4.49	4.61	-12	263	-4.56%
2020/07/24	0	0.00	9	4.08	4.27	-9	221	-4.07%
2020/07/21	0	0.00	10	3.46	3.46	-10	178	-5.59%
2020/07/17	10	3.35	3	3.89	3.39	7	168	4.15%
2020/07/13	3	2.70	0	0.00	2.79	3	116	2.58%
2020/06/19	0	0.00	1	2.59	2.60	-1	113	-0.88%
2020/06/18	0	0.00	5	2.48	2.54	-5	111	-4.48%
2020/06/17	6	2.32	0	0.00	2.48	6	107	5.57%
2020/03/23	0	0.00	3	1.46	1.60	-3	167	-1.79%
2020/03/20	3	1.32	0	0.00	1.59	3	176	1.70%
2020/01/30	5	2.63	0	0.00	2.59	5	429	1.16%
2020/01/10	12	2.68	0	0.00	2.83	12	444	2.70%
2020/01/08	2	2.68	0	0.00	2.69	2	449	0.44%
2019/12/31	0	0.00	1	2.61	2.64	-1	436	-0.23%
2019/12/13	1	1.90	0	0.00	2.06	1	439	0.23%
2019/11/29	0	2.07	0	0.00	2.11	0	430	0.00%
2019/11/20	15	2.66	0	0.00	2.79	15	384	3.90%
2019/11/15	6	3.55	0	0.00	3.63	6	350	1.71%
2019/11/08	5	3.87	0	0.00	3.85	5	365	1.37%
2019/11/07	5	4.00	0	0.00	3.93	5	360	1.39%
2019/11/05	5	4.10	0	0.00	4.05	5	356	1.40%
2019/11/01	0	0.00	6	4.52	4.35	-6	341	-1.76%
2019/10/31	0	0.00	22	4.12	4.18	-22	319	-6.89%
2019/10/28	0	3.82	0	0.00	3.85	0	264	0.01%
2019/10/03	7	3.15	0	0.00	3.20	7	214	3.26%
2019/09/27	6	3.56	0	0.00	3.50	6	199	3.00%
2019/09/26	6	3.63	0	0.00	3.63	6	196	3.06%
2019/09/25	20	3.67	0	0.00	3.64	20	192	10.39%
2019/08/19	6	3.80	0	0.00	3.91	6	174	3.44%
2019/08/16	0	0.00	31	3.85	3.93	-31	168	-18.40%
2019/08/14	36	3.61	0	0.00	3.67	36	162	22.09%
2019/08/02	7	4.10	0	0.00	4.11	7	149	4.68%
2019/06/20	0	0.00	1	4.37	4.37	-1	192	-0.52%
2019/05/15	1	4.88	0	0.00	4.77	1	209	0.48%
2019/03/20	0	5.66	0	0.00	5.69	0	239	0.00%
2019/03/19	0	5.71	0	0.00	5.74	0	241	0.00%
2018/12/19	0	0.00	4	5.42	5.41	-4	224	-1.78%
2018/10/19	0	0.00	4	4.75	4.76	-4	248	-1.61%
2018/10/18	0	0.00	1	4.75	4.76	-1	248	-0.40%
2018/10/12	0	0.00	1	4.60	4.64	-1	256	-0.39%
2018/10/11	4	4.70	0	0.00	4.70	4	255	1.57%
2018/10/08	2	5.30	0	0.00	5.29	2	251	0.79%
2018/10/04	0	0.00	2	5.75	5.76	-2	252	-0.79%
2018/10/02	2	5.88	0	0.00	5.83	2	264	0.76%
2018/09/14	0.3	6.16	0	0.00	6.20	0.3	377	0.07%
2018/08/21	0	0.00	0.1	5.70	5.75	-0.1	714	-0.01%
2018/08/20	0	0.00	3	5.70	5.74	-3	715	-0.42%
2018/08/14	0	0.00	0.1	5.90	5.92	-0.1	721	-0.01%
2018/07/25	0	0.00	1	6.64	6.60	-1	724	-0.14%
2018/07/16	0	0.00	2	6.78	6.70	-2	746	-0.27%
2018/07/12	1	6.85	5	6.88	6.80	-4	744	-0.54%
2018/07/05	5	7.23	0	0.00	7.22	5	748	0.67%
2018/07/04	5	7.39	0	0.00	7.39	5	736	0.68%
2018/07/03	5	7.17	0	0.00	7.27	5	701	0.71%
2018/07/02	0	0.00	1	7.10	7.25	-1	693	-0.14%
2018/06/26	0	0.00	3	6.92	6.98	-3	678	-0.44%
2018/06/19	3	7.27	0.1	7.64	7.64	2.9	627	0.47%
2018/06/15	0	0.00	1	6.76	6.95	-1	582	-0.17%
2018/06/14	1	6.76	0	0.00	6.90	1	583	0.17%
2018/06/11	0	0.00	1	6.89	6.82	-1	572	-0.17%
2018/06/07	1	6.80	13	6.90	7.20	-12	556	-2.16%
2018/06/06	0	0.00	2	7.29	7.23	-2	532	-0.38%
2018/06/05	2	7.31	10	7.20	7.25	-8	527	-1.52%
2018/06/04	1	6.80	10	7.09	7.24	-9	518	-1.74%
2018/06/01	10	6.80	0	0.00	6.80	10	502	1.99%
2018/05/31	1	6.93	20.1	6.93	6.93	-19.1	483	-3.94%
2018/05/08	0	0.00	10	6.20	6.12	-10	651	-1.53%
2018/04/27	20	6.18	0	0.00	6.05	20	953	2.10%
2018/04/26	10	6.40	0	0.00	6.21	10	991	1.01%
2018/04/25	10	6.45	0	0.00	6.50	10	1,104	0.91%
2018/04/23	4	6.86	0	0.00	6.82	4	1,131	0.35%
2018/04/20	1	6.98	0	0.00	7.00	1	1,137	0.09%
2018/04/18	0.1	7.04	0	0.00	7.05	0.1	1,158	0.01%
2018/03/29	0	0.00	0.1	7.30	7.33	-0.1	1,154	-0.01%
2018/03/02	5	7.31	10	7.52	7.58	-5	1,212	-0.41%
2018/03/01	5	7.50	0	0.00	7.66	5	1,213	0.41%
2018/01/31	0	0.00	3	7.65	7.66	-3	1,033	-0.29%
2018/01/26	0	0.00	2	8.25	8.20	-2	1,011	-0.20%
2018/01/24	2	8.55	0	0.00	8.68	2	949	0.21%
2018/01/23	3	9.49	1	9.59	9.37	2	872	0.23%
2018/01/22	0	0.00	1	8.72	8.72	-1	743	-0.13%
2018/01/10	0	0.00	2	5.53	5.73	-2	700	-0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析