恩德 (1528)-中國信託-永康券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	12.35	0	0.00	12.55	4	1,716	0.23%
2024/05/10	1	12.25	0	0.00	12.20	1	3,487	0.03%
2024/05/07	1	12.25	0	0.00	12.15	1	3,927	0.03%
2024/04/30	1	12.20	0	0.00	12.20	1	4,325	0.02%
2024/04/29	2	12.25	0	0.00	12.40	2	4,417	0.05%
2024/04/22	6	11.92	0	0.00	11.90	6	6,656	0.09%
2024/04/19	2	12.35	0	0.00	12.00	2	6,941	0.03%
2024/04/12	0	0.00	18	12.75	13.05	-18	7,410	-0.24%
2024/04/11	0	0.00	8	12.85	12.85	-8	7,394	-0.11%
2024/04/02	2	12.75	0	0.00	12.85	2	7,322	0.03%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/26	9	13.71	0	0.00	13.35	9	7,284	0.12%
2024/03/25	6	13.45	2	13.25	13.45	4	7,259	0.06%
2024/03/20	6	13.00	0	0.00	12.90	6	7,221	0.08%
2024/03/14	0	0.00	1	12.75	12.70	-1	7,192	-0.01%
2024/03/13	3	13.15	0	0.00	12.80	3	7,183	0.04%
2024/03/07	0	0.00	5	13.86	13.70	-5	7,144	-0.07%
2024/03/05	3	13.90	0	0.00	13.85	3	7,115	0.04%
2024/03/04	1	14.45	8	14.60	14.30	-7	7,050	-0.10%
2024/03/01	0	0.00	3	14.35	14.40	-3	7,002	-0.04%
2024/02/26	2	14.95	1	14.75	14.65	1	6,886	0.01%
2024/02/23	0	0.00	3	14.45	14.15	-3	6,779	-0.04%
2024/02/22	14	14.79	4	14.50	14.40	10	6,729	0.15%
2024/02/21	2	14.75	6	14.30	14.70	-4	6,658	-0.06%
2024/02/20	8	14.41	10	14.26	14.20	-2	6,510	-0.03%
2024/02/19	6	14.60	0	0.00	14.65	6	6,431	0.09%
2024/02/16	2	14.40	0	0.00	14.55	2	6,320	0.03%
2024/02/15	4	14.50	0	0.00	14.70	4	6,178	0.06%
2024/02/05	512	15.47	677	14.78	14.60	-165	6,073	-2.72%	大買/大賣/鉅額交易
2024/02/02	188	15.77	14	15.80	16.05	174	5,139	3.39%	大買/鉅額交易
2024/02/01	11	13.83	56	14.31	14.60	-45	4,611	-0.98%
2024/01/31	0	0.00	3	13.40	13.30	-3	4,259	-0.07%
2024/01/30	5	13.55	34	13.42	13.50	-29	4,221	-0.69%
2024/01/29	10	13.50	0	0.00	13.45	10	4,165	0.24%
2024/01/26	34	13.31	25	13.25	13.05	9	4,108	0.22%
2024/01/25	28	13.49	11	13.27	13.30	17	4,051	0.42%
2024/01/24	21	14.35	1	14.15	14.10	20	3,930	0.51%
2024/01/23	10	13.85	0	0.00	13.85	10	3,771	0.27%
2024/01/22	7	14.23	2	14.10	13.80	5	3,676	0.14%
2024/01/19	7	14.38	21	14.16	14.15	-14	3,491	-0.40%
2024/01/18	38	15.07	11	14.96	14.50	27	3,228	0.84%
2024/01/17	23	15.45	17	14.69	14.35	6	2,716	0.22%
2024/01/16	7	14.64	10	14.65	15.20	-3	1,948	-0.15%
2024/01/15	13	13.19	8	13.14	13.85	5	1,424	0.35%
2024/01/12	49	13.13	40	13.14	12.60	9	1,134	0.79%
2024/01/11	0	0.00	15	12.40	12.40	-15	723	-2.07%
2024/01/09	1	11.50	0	0.00	11.45	1	624	0.16%
2024/01/05	1	11.45	0	0.00	11.45	1	625	0.16%
2023/12/14	2	11.70	0	0.00	11.55	2	683	0.29%
2023/12/05	0	0.00	1	12.15	12.10	-1	756	-0.13%
2023/12/01	0	0.00	1	11.80	11.95	-1	735	-0.14%
2023/11/22	0	0.00	1	11.60	11.55	-1	763	-0.13%
2023/11/21	5	11.55	0	0.00	11.55	5	771	0.65%
2023/11/14	0	0.00	1	11.25	11.25	-1	853	-0.12%
2023/11/03	3	11.00	0	0.00	11.00	3	1,057	0.28%
2023/10/31	2	10.90	0	0.00	10.75	2	1,125	0.18%
2023/10/30	0	0.00	1	11.20	11.20	-1	1,156	-0.09%
2023/10/20	1	10.90	11	10.95	10.85	-10	1,399	-0.71%
2023/10/17	1	11.35	0	0.00	11.20	1	1,516	0.07%
2023/10/16	0	0.00	1	11.45	11.45	-1	1,582	-0.06%
2023/09/27	2	11.70	0	0.00	11.70	2	2,968	0.07%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/15	5	12.25	0	0.00	12.20	5	5,327	0.09%
2023/09/08	0	0.00	1	12.20	12.20	-1	6,912	-0.01%
2023/09/05	0	0.00	7	12.60	12.65	-7	7,013	-0.10%
2023/09/04	1	12.55	10	12.35	12.55	-9	7,056	-0.13%
2023/08/29	1	12.25	2	12.30	12.30	-1	7,663	-0.01%
2023/08/14	1	12.50	1.1	12.60	12.35	-0.1	7,951	0.00%
2023/08/09	7	13.13	2	13.30	13.00	5	7,893	0.06%
2023/08/08	13	13.64	10	13.80	13.55	3	7,854	0.04%
2023/08/07	10	13.50	0	0.00	13.75	10	7,881	0.13%
2023/08/04	2	13.55	3	13.72	13.70	-1	7,870	-0.01%
2023/08/02	13	13.70	7	13.80	13.65	6	7,859	0.08%
2023/08/01	2	13.98	2	13.93	13.80	0	7,838	0.00%
2023/07/28	10	14.30	10	14.45	14.30	0	7,819	0.00%
2023/07/27	1	14.65	11	14.80	14.55	-10	7,847	-0.13%
2023/07/26	11	14.35	1	14.55	14.25	10	7,923	0.13%
2023/07/25	7	14.75	1	14.60	14.60	6	7,940	0.08%
2023/07/24	2	14.60	2	14.58	14.80	0	7,911	0.00%
2023/07/21	1	15.10	0	0.00	14.95	1	7,876	0.01%
2023/07/20	0	0.00	1	15.30	15.25	-1	7,922	-0.01%
2023/07/19	4	14.85	7	15.56	14.90	-3	7,929	-0.04%
2023/07/18	17	15.41	37	15.33	15.30	-20	7,888	-0.25%
2023/07/17	6	15.65	5	16.02	15.70	1	7,818	0.01%
2023/07/14	23	16.10	23	16.01	16.00	0	7,744	0.00%
2023/07/13	9	16.41	6	16.00	16.00	3	7,696	0.04%
2023/07/12	4	16.65	7	16.20	16.20	-3	7,624	-0.04%
2023/07/11	56	17.25	52	16.83	16.80	4	7,541	0.05%
2023/07/10	24	17.13	26	17.78	17.75	-2	7,350	-0.03%
2023/07/07	36	16.74	37	17.21	17.30	-1	7,099	-0.01%
2023/07/06	1	17.20	4	17.31	17.30	-3	6,989	-0.04%
2023/07/05	12	17.95	16	18.02	17.65	-4	6,879	-0.06%
2023/07/04	15	17.55	10	17.31	17.45	5	6,610	0.08%
2023/07/03	69	17.77	33	17.87	17.80	36	6,415	0.56%
2023/06/30	8	16.31	17	16.87	17.10	-9	5,721	-0.16%
2023/06/29	17	16.24	16	15.85	15.55	1	5,385	0.02%
2023/06/28	11	15.55	1	15.55	15.40	10	5,016	0.20%
2023/06/27	16	15.70	31	15.56	15.55	-15	4,884	-0.31%
2023/06/26	38	16.75	74	16.31	16.30	-36	4,751	-0.76%
2023/06/21	58	16.75	119	16.85	17.10	-61	4,574	-1.33%	大賣/
2023/06/20	154	17.75	49	17.64	17.55	105	4,249	2.47%	大買/鉅額交易
2023/06/19	44	17.19	53	17.51	17.70	-9	3,472	-0.26%
2023/06/16	0	0.00	4	16.10	16.10	-4	2,977	-0.13%
2023/06/15	7	14.39	22	14.40	14.65	-15	2,860	-0.52%
2023/06/14	2	13.25	2	13.15	13.35	0	2,586	0.00%
2023/06/13	2	12.60	52	12.71	12.85	-50	2,552	-1.96%
2023/06/12	3.1	12.74	2	12.73	12.60	1.1	2,532	0.04%
2023/06/09	7	13.46	2	13.43	13.40	5	2,460	0.20%
2023/06/08	2	13.35	0	0.00	13.35	2	2,433	0.08%
2023/06/07	5	13.29	0	0.00	13.25	5	2,400	0.21%
2023/06/06	121.1	14.23	48	13.84	13.60	73.1	2,487	2.94%	大買/
2023/06/05	16	13.54	1	13.70	13.75	15	2,127	0.70%
2023/05/24	0	0.00	1	12.30	12.55	-1	1,921	-0.05%
2023/05/23	12	12.63	11	12.99	12.50	1	1,873	0.05%
2023/05/22	1	12.35	0	0.00	12.40	1	1,713	0.06%
2023/05/19	0	0.00	1	11.40	11.30	-1	1,609	-0.06%
2023/05/12	1	11.50	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.50	0	0.00	11.30	1	1,545	0.06%
2023/05/04	0	0.00	2	12.40	12.65	-2	1,409	-0.14%
2023/05/03	2	12.63	0	0.00	12.35	2	1,382	0.14%
2023/04/28	0	0.00	3	12.20	12.20	-3	1,199	-0.25%
2023/04/25	6	12.00	6	11.65	11.70	0	1,091	0.00%
2023/04/17	0	0.00	5	11.50	11.45	-5	820	-0.61%
2023/04/14	0	0.00	4	11.30	11.30	-4	800	-0.50%
2023/03/17	0	0.00	1	10.25	10.25	-1	746	-0.13%
2023/03/16	0	0.00	20	10.25	10.30	-20	763	-2.62%
2023/03/15	10	10.45	0	0.00	10.45	10	752	1.33%
2023/03/09	6	11.39	0	0.00	10.90	6	722	0.83%
2023/03/07	0	0.00	15	11.25	11.15	-15	550	-2.73%
2023/02/23	2	10.95	0	0.00	10.80	2	467	0.43%
2023/02/22	2	10.80	14	10.50	10.80	-12	453	-2.65%
2023/02/20	0	0.00	10	10.48	10.70	-10	431	-2.32%
2023/02/02	4	10.10	0	0.00	10.10	4	387	1.03%
2023/01/11	10	9.94	0	0.00	9.95	10	390	2.56%
2023/01/06	0	0.00	2	10.05	10.10	-2	388	-0.51%
2022/12/28	2	10.15	0	0.00	10.00	2	398	0.50%
2022/12/20	0	0.00	2	10.00	10.00	-2	391	-0.51%
2022/12/07	2	9.96	0	0.00	9.89	2	328	0.61%
2022/11/14	5	9.50	0	0.00	9.56	5	537	0.93%
2022/11/07	10	9.40	0	0.00	9.31	10	641	1.56%
2022/09/01	0	0.00	0.1	11.00	10.95	-0.1	906	-0.01%
2022/08/11	0	0.00	10	10.65	10.35	-10	1,735	-0.58%
2022/08/10	10	10.45	0	0.00	10.80	10	1,655	0.60%
2022/07/25	0	0.00	7	9.46	9.44	-7	1,534	-0.46%
2022/07/19	0	0.00	2	9.70	9.71	-2	1,537	-0.13%
2022/07/14	2	9.20	0	0.00	9.29	2	1,530	0.13%
2022/07/06	0	0.00	5	9.05	8.95	-5	1,518	-0.33%
2022/07/05	8	9.22	3	9.16	9.18	5	1,519	0.33%
2022/06/13	0	0.00	10	10.20	10.15	-10	1,452	-0.69%
2022/06/08	10	10.75	10	11.00	10.70	0	1,372	0.00%
2022/06/06	0	0.00	8	10.50	10.45	-8	1,361	-0.59%
2022/06/01	15	10.78	4	10.60	10.60	11	1,351	0.81%
2022/05/31	0	0.00	1	10.60	10.90	-1	1,280	-0.08%
2022/05/30	9	10.97	41	10.77	10.70	-32	1,238	-2.58%
2022/05/27	3	10.98	4	10.74	10.80	-1	1,087	-0.09%
2022/05/26	46	10.84	5	11.15	10.70	41	984	4.17%
2022/04/07	2	9.70	0	0.00	9.64	2	684	0.29%
2022/03/30	1	9.78	0	0.00	9.78	1	710	0.14%
2022/03/11	5	9.99	0	0.00	9.95	5	887	0.56%
2022/03/10	0	0.00	5	10.20	10.25	-5	880	-0.57%
2022/03/04	3	10.70	10	10.65	10.70	-7	706	-0.99%
2022/03/01	5	10.70	0	0.00	10.75	5	744	0.67%
2022/02/22	0	0.00	0	11.00	10.85	0	807	0.00%
2022/02/18	0	0.00	5	10.70	10.75	-5	817	-0.61%
2022/02/10	0	0.00	0	11.30	11.10	0	938	0.00%
2022/01/24	0	0.00	1	10.60	10.75	-1	1,017	-0.10%
2022/01/18	5	11.10	0	0.00	11.05	5	1,009	0.50%
2022/01/17	0	0.00	0	11.70	11.10	0	1,008	0.00%
2022/01/10	1	11.20	0	0.00	11.15	1	994	0.10%
2022/01/07	5.1	11.20	0	0.00	11.10	5.1	994	0.51%
2022/01/05	3	11.60	0	0.00	11.55	3	981	0.31%
2022/01/04	5	11.65	0	0.00	11.55	5	978	0.51%
2022/01/03	4	11.78	0	0.00	11.75	4	969	0.41%
2021/12/27	0	0.00	9	11.98	12.00	-9	954	-0.94%
2021/12/20	2	11.60	0	0.00	11.60	2	926	0.22%
2021/12/15	4	12.10	0	0.00	11.95	4	899	0.44%
2021/12/14	10	11.95	10	12.05	11.95	0	872	0.00%
2021/12/06	0	0.00	1	10.90	11.20	-1	741	-0.13%
2021/12/02	1	10.80	0	0.00	10.80	1	725	0.14%
2021/12/01	1	11.05	0	0.00	11.10	1	730	0.14%
2021/11/26	10	10.90	0	0.00	10.90	10	714	1.40%
2021/11/23	0	0.00	26	11.42	11.30	-26	676	-3.84%
2021/11/16	6	11.50	0	0.00	11.50	6	604	0.99%
2021/11/10	1	11.75	1	11.55	11.30	0	584	0.00%
2021/11/09	0	0.00	6	11.15	11.10	-6	534	-1.12%
2021/11/04	5	11.50	8	11.41	11.35	-3	539	-0.56%
2021/11/03	1	11.35	0	0.00	11.20	1	521	0.19%
2021/11/02	0	0.00	1	11.20	11.05	-1	508	-0.20%
2021/11/01	0	0.00	1	11.00	11.05	-1	510	-0.20%
2021/10/01	10	10.80	0	0.00	10.55	10	895	1.12%
2021/09/27	10	10.70	0	0.00	10.80	10	974	1.03%
2021/08/19	1	10.10	1	10.50	10.10	0	2,145	0.00%
2021/08/17	4	10.40	0	0.00	10.20	4	2,139	0.19%
2021/08/10	3	11.58	1	11.55	11.60	2	2,087	0.10%
2021/07/30	1	12.10	0	0.00	11.90	1	2,135	0.05%
2021/07/28	0	0.00	10	11.75	11.55	-10	2,115	-0.47%
2021/07/27	0	0.00	2	12.13	12.10	-2	2,114	-0.09%
2021/07/23	0	0.00	6	12.05	12.20	-6	2,079	-0.29%
2021/07/22	9	11.98	0	0.00	11.80	9	2,142	0.42%
2021/07/21	1	11.80	2	11.70	11.50	-1	2,167	-0.05%
2021/07/20	0	0.00	2	12.20	12.05	-2	2,164	-0.09%
2021/07/19	10	12.29	1	12.30	12.30	9	2,175	0.41%
2021/07/13	0	0.00	6	11.70	11.30	-6	2,362	-0.25%
2021/07/12	0	0.00	1	12.15	12.05	-1	2,354	-0.04%
2021/07/08	6	12.23	1	12.10	12.40	5	2,462	0.20%
2021/07/07	0	0.00	1	12.25	12.05	-1	2,487	-0.04%
2021/07/01	1	12.30	7	12.29	12.15	-6	2,487	-0.24%
2021/06/29	1	12.30	1	12.25	12.05	0	2,471	0.00%
2021/06/28	11	12.10	0	0.00	12.35	11	2,453	0.45%
2021/06/25	0	0.00	2	12.38	12.00	-2	2,412	-0.08%
2021/06/24	1	11.90	1	12.85	12.70	0	2,352	0.00%
2021/06/23	0	0.00	3	11.58	11.85	-3	2,219	-0.14%
2021/06/17	0	0.00	11	11.69	11.60	-11	2,156	-0.51%
2021/06/16	1	11.50	4	11.34	11.30	-3	2,132	-0.14%
2021/06/15	11	11.62	11	11.90	11.95	0	2,060	0.00%
2021/06/11	0	0.00	2	10.60	11.00	-2	1,818	-0.11%
2021/06/09	10	10.05	0	0.00	10.05	10	1,485	0.67%
2021/05/27	3	9.83	0	0.00	9.83	3	1,480	0.20%
2021/05/17	0	0.00	2	8.46	8.58	-2	1,548	-0.13%
2021/05/11	2	10.90	0	0.00	10.55	2	1,463	0.14%
2021/05/10	3	10.80	0	0.00	10.85	3	1,446	0.21%
2021/05/07	0	0.00	2	10.70	10.70	-2	1,447	-0.14%
2021/05/04	0	0.00	1	10.60	10.55	-1	1,432	-0.07%
2021/05/03	1	11.35	2	11.60	11.35	-1	1,407	-0.07%
2021/04/29	2	12.00	1	12.30	12.00	1	1,383	0.07%
2021/04/28	5	12.35	19	12.35	12.25	-14	1,347	-1.04%
2021/04/27	21	11.94	10	11.70	11.95	11	1,284	0.86%
2021/04/26	0	0.00	10	11.60	11.55	-10	1,258	-0.79%
2021/04/22	0	0.00	15	11.77	11.35	-15	1,249	-1.20%
2021/04/21	10	11.70	11	11.69	11.60	-1	1,213	-0.08%
2021/04/20	0	0.00	3	11.22	11.30	-3	1,143	-0.26%
2021/04/19	3	11.28	6	11.37	11.10	-3	1,232	-0.24%
2021/04/16	0	0.00	28	11.05	11.20	-28	1,210	-2.31%
2021/04/15	3	11.40	7	11.44	11.05	-4	1,205	-0.33%
2021/04/14	43	10.78	18	11.33	11.45	25	1,179	2.12%
2021/04/13	8	10.87	1	10.95	10.60	7	1,160	0.60%
2021/04/12	0	0.00	3	10.57	10.55	-3	1,115	-0.27%
2021/04/08	3	10.30	0	0.00	10.30	3	1,089	0.28%
2021/04/07	3	10.40	11	10.34	10.20	-8	1,105	-0.72%
2021/04/06	1	10.15	2	10.15	10.15	-1	1,108	-0.09%
2021/03/29	10	10.05	0	0.00	10.00	10	1,137	0.88%
2021/03/26	0	0.00	1	10.10	10.05	-1	1,147	-0.09%
2021/03/25	2	10.10	0	0.00	10.10	2	1,146	0.17%
2021/03/23	3	10.30	0	0.00	10.15	3	1,171	0.26%
2021/03/22	15	10.73	0	0.00	10.65	15	1,174	1.28%
2021/03/15	1	10.05	0	0.00	10.05	1	1,135	0.09%
2021/03/11	0	0.00	5	10.00	9.99	-5	1,197	-0.42%
2021/03/10	2	9.98	0	0.00	9.99	2	1,199	0.17%
2021/03/05	3	10.00	0	0.00	10.05	3	1,230	0.24%
2021/03/04	3	10.05	0	0.00	10.05	3	1,239	0.24%
2021/02/26	10	10.10	10	10.05	10.10	0	1,213	0.00%
2021/02/24	2	10.05	0	0.00	10.00	2	1,167	0.17%
2021/02/04	1	9.23	0	0.00	9.14	1	1,134	0.09%
2021/01/29	6	9.30	0	0.00	9.12	6	1,123	0.53%
2021/01/28	1	9.36	0	0.00	9.39	1	1,114	0.09%
2021/01/22	2	9.94	0	0.00	9.89	2	1,106	0.18%
2021/01/20	6	9.94	0	0.00	9.90	6	1,092	0.55%
2021/01/14	0	0.00	2	10.20	10.25	-2	1,030	-0.19%
2021/01/12	5	10.05	10	10.20	10.05	-5	966	-0.52%
2021/01/08	2	10.78	0	0.00	10.60	2	823	0.24%
2021/01/07	0	0.00	4	10.64	10.80	-4	801	-0.50%
2021/01/06	10	9.86	10	10.20	10.50	0	752	0.00%
2021/01/05	0	0.00	30	10.27	10.05	-30	712	-4.21%
2020/12/31	0	0.00	5	10.05	9.99	-5	683	-0.73%
2020/12/30	30	10.01	0	0.00	10.05	30	667	4.50%
2020/12/29	0	0.00	5	10.15	10.20	-5	642	-0.78%
2020/12/28	2	9.85	40	9.86	9.87	-38	602	-6.31%
2020/12/25	0	0.00	1	9.36	9.76	-1	569	-0.18%
2020/12/22	0	0.00	1	9.02	8.98	-1	521	-0.19%
2020/12/16	2	9.24	2	9.30	9.30	0	506	0.00%
2020/12/09	1	9.10	0	0.00	9.12	1	510	0.20%
2020/12/08	2	9.27	0	0.00	9.27	2	499	0.40%
2020/11/09	2	7.99	0	0.00	7.99	2	447	0.45%
2020/11/05	3	8.00	0	0.00	7.99	3	457	0.66%
2020/11/04	5	8.00	0	0.00	7.99	5	460	1.09%
2020/09/23	4	8.38	0	0.00	8.34	4	526	0.76%
2020/09/18	1	8.90	0	0.00	9.00	1	496	0.20%
2020/09/11	0	0.00	1	8.37	8.27	-1	435	-0.23%
2020/09/08	0	0.00	1	8.32	8.31	-1	450	-0.22%
2020/09/02	2	8.11	0	0.00	8.16	2	428	0.47%
2020/08/26	0	0.00	5	8.19	8.07	-5	427	-1.17%
2020/07/31	4	7.71	0	0.00	7.72	4	405	0.99%
2020/07/17	0	0.00	1	8.03	8.01	-1	451	-0.22%
2020/07/13	0	0.00	5	8.20	8.08	-5	468	-1.07%
2020/07/09	5	8.06	0	0.00	8.05	5	439	1.14%
2020/07/08	3	7.93	0	0.00	7.92	3	435	0.69%
2020/06/19	0	0.00	5	7.80	7.78	-5	440	-1.14%
2020/06/17	5	7.95	0	0.00	7.84	5	439	1.14%
2020/05/05	10	7.81	0	0.00	7.76	10	360	2.77%
2020/04/30	0	0.00	1	8.16	8.02	-1	359	-0.28%
2020/04/29	1	8.11	0	0.00	8.14	1	360	0.28%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/13	1	6.30	0	0.00	6.30	1	383	0.26%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/02/13	9	8.07	0	0.00	8.07	9	349	2.58%
2020/01/14	1	9.07	0	0.00	9.09	1	339	0.29%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/27	1	9.58	0	0.00	9.51	1	319	0.31%
2019/12/25	1	9.68	1	9.70	9.62	0	304	0.00%
2019/12/24	2	9.54	0	0.00	9.54	2	294	0.68%
2019/12/23	0	0.00	29	9.86	9.88	-29	270	-10.73%
2019/10/28	0	8.92	0	0.00	8.91	0	212	0.00%
2019/09/18	29	9.31	0	0.00	9.32	29	265	10.93%
2019/05/06	10	9.93	15	9.94	9.89	-5	241	-2.07%
2019/04/25	10	10.00	0	0.00	10.00	10	240	4.16%
2019/04/24	5	9.95	0	0.00	10.00	5	240	2.08%
2019/04/16	5	10.15	0	0.00	10.10	5	234	2.13%
2019/03/20	0	10.25	0	0.00	10.30	0	208	0.00%
2019/03/19	0	10.20	4	10.25	10.25	-4	206	-1.93%
2019/03/15	5	10.25	0	0.00	10.25	5	203	2.46%
2019/03/05	10	10.50	0	0.00	10.50	10	249	4.02%
2019/03/04	4	10.55	0	0.00	10.55	4	244	1.64%
2019/01/17	0	0.00	1	10.15	10.15	-1	244	-0.41%
2019/01/10	1	10.30	0	0.00	10.30	1	243	0.41%
2019/01/08	0	0.00	1	9.97	10.00	-1	241	-0.41%
2018/11/30	1	10.70	0	0.00	10.55	1	320	0.31%
2018/11/29	0	0.00	1	10.25	10.30	-1	312	-0.32%
2018/11/08	0.1	10.10	0	0.00	10.05	0.1	370	0.03%
2018/10/30	0	0.00	3	9.72	9.79	-3	413	-0.73%
2018/10/17	0	0.00	21	10.70	10.55	-21	431	-4.87%
2018/09/04	0	0.00	1	12.90	12.90	-1	648	-0.15%
2018/08/28	20	13.25	0	0.00	13.40	20	730	2.74%
2018/08/22	5	12.95	0	0.00	12.95	5	778	0.64%
2018/08/02	0.1	14.05	0	0.00	13.95	0.1	1,079	0.01%
2018/06/20	3	16.30	10	16.30	16.25	-7	2,190	-0.32%
2018/06/04	0	0.00	2	16.03	15.95	-2	3,447	-0.06%
2018/05/31	5	16.21	4	16.10	16.00	1	3,496	0.03%
2018/05/22	0	0.00	2	16.30	16.15	-2	3,531	-0.06%
2018/05/16	1	16.25	0	0.00	16.15	1	3,502	0.03%
2018/05/15	1	16.35	0	0.00	16.25	1	3,487	0.03%
2018/05/14	2	17.13	1	17.20	17.15	1	3,436	0.03%
2018/05/11	0	0.00	10	16.30	16.30	-10	3,373	-0.30%
2018/05/10	0	16.60	0	0.00	16.50	0	3,377	0.00%
2018/05/07	1	17.25	4	16.98	17.10	-3	3,305	-0.09%
2018/05/04	12	17.48	12	17.32	17.05	0	3,252	0.00%
2018/05/03	2	16.75	4	16.60	16.80	-2	3,071	-0.07%
2018/05/02	0	0.00	5	16.75	16.40	-5	3,041	-0.16%
2018/04/30	5	16.30	0	0.00	16.25	5	3,017	0.17%
2018/04/27	2	15.65	0	0.00	16.05	2	3,039	0.07%
2018/04/23	0	0.00	1	16.50	16.40	-1	2,994	-0.03%
2018/04/20	3	16.20	0	0.00	16.30	3	2,968	0.10%
2018/04/17	3	16.17	0	0.00	16.00	3	2,941	0.10%
2018/04/13	1	15.95	2	15.90	15.90	-1	2,913	-0.03%
2018/04/12	1	16.25	0	0.00	16.25	1	2,902	0.03%
2018/04/11	0	0.00	12	16.78	16.65	-12	2,872	-0.42%
2018/04/10	2	16.30	1	16.35	16.25	1	2,797	0.04%
2018/04/09	4	15.94	12	15.98	15.80	-8	2,781	-0.29%
2018/04/03	15	15.17	2	15.85	15.90	13	2,762	0.47%
2018/04/02	0	0.00	1	15.20	15.25	-1	2,711	-0.04%
2018/03/31	8	15.08	0	0.00	15.10	8	2,732	0.29%
2018/03/30	0	0.00	2	15.20	15.10	-2	2,724	-0.07%
2018/03/28	1	15.75	0	0.00	15.50	1	2,706	0.04%
2018/03/27	3	15.93	2	16.18	15.90	1	2,752	0.04%
2018/03/26	0	0.00	3	15.45	15.45	-3	2,702	-0.11%
2018/03/23	1	15.65	7	15.71	15.60	-6	2,672	-0.22%
2018/03/22	5	16.70	4	16.98	16.55	1	2,609	0.04%
2018/03/21	0	0.00	5	17.75	17.20	-5	2,561	-0.20%
2018/03/20	0	0.00	2	16.90	16.80	-2	2,475	-0.08%
2018/03/19	0	0.00	5	17.15	16.65	-5	2,460	-0.20%
2018/03/16	5	17.15	10	17.25	17.10	-5	2,407	-0.21%
2018/03/15	7	17.23	11	17.43	17.10	-4	2,370	-0.17%
2018/03/14	4	16.90	8	17.26	17.30	-4	2,269	-0.18%
2018/03/13	30	17.06	2	16.70	16.85	28	2,216	1.26%
2018/03/12	13	17.05	10	17.28	16.90	3	1,979	0.15%
2018/03/09	8	15.70	2	16.50	16.15	6	1,606	0.37%
2018/03/02	0	0.00	1	14.70	14.75	-1	1,814	-0.06%
2018/02/26	0	0.00	2	14.90	14.90	-2	1,888	-0.11%
2018/02/07	1	14.30	0	0.00	14.15	1	2,558	0.04%
2018/02/06	0	0.00	32	13.65	14.05	-32	2,569	-1.25%
2018/02/05	1	14.45	2	14.40	14.35	-1	2,607	-0.04%
2018/02/02	2	14.75	0	0.00	14.70	2	2,658	0.08%
2018/01/30	2	14.25	0	0.00	14.10	2	2,806	0.07%
2018/01/25	0	14.55	5	14.60	14.60	-5	3,113	-0.16%
2018/01/24	11	14.99	1	14.80	14.65	10	3,103	0.32%
2018/01/17	0	14.25	0	0.00	14.25	0	3,015	0.00%
2018/01/12	0	14.00	1	14.10	14.05	-1	2,997	-0.03%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/04	3	14.90	1	14.95	14.90	2	2,963	0.07%
2018/01/03	6	15.22	4	15.15	14.95	2	2,960	0.07%