券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2.1 | 92.96 | 0 | 0.00 | 91.80 | 2.1 | 317 | 0.66% |
|
| 2024/05/30 | 12.1 | 92.65 | 6 | 91.00 | 90.90 | 6.1 | 320 | 1.90% |
|
| 2024/05/29 | 8 | 96.15 | 0 | 0.00 | 94.50 | 8 | 319 | 2.50% |
|
| 2024/05/28 | 2 | 98.00 | 0 | 0.00 | 100.00 | 2 | 312 | 0.64% |
|
| 2024/05/27 | 11 | 98.77 | 0 | 0.00 | 100.00 | 11 | 307 | 3.58% |
|
| 2024/05/24 | 44 | 99.43 | 0 | 0.00 | 105.00 | 44 | 298 | 14.74% |
|
| 2024/05/23 | 11 | 95.40 | 0 | 0.00 | 100.50 | 11 | 286 | 3.84% |
|
| 2024/05/21 | 4 | 92.43 | 0 | 0.00 | 93.00 | 4 | 250 | 1.60% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 238 | -0.42% |
|
| 2024/05/17 | 0 | 0.00 | 1.4 | 77.64 | 78.50 | -1.4 | 229 | -0.60% |
|
| 2024/05/13 | 3 | 74.33 | 0 | 0.00 | 74.00 | 3 | 258 | 1.16% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 70.75 | 71.30 | -10 | 258 | -3.87% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 256 | -0.39% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 64.53 | 65.40 | -3 | 253 | -1.18% |
|
| 2024/04/01 | 3 | 68.50 | 0 | 0.00 | 69.90 | 3 | 247 | 1.21% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 69.65 | 69.80 | -4 | 237 | -1.68% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 63.20 | 64.30 | -2 | 230 | -0.87% |
|
| 2024/03/20 | 1 | 59.00 | 0 | 0.00 | 59.60 | 1 | 226 | 0.44% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 59.90 | 59.60 | -3 | 226 | -1.32% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 225 | -0.44% |
|
| 2024/03/14 | 3 | 55.83 | 4 | 56.70 | 57.70 | -1 | 229 | -0.44% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 57.38 | 57.40 | -4 | 226 | -1.77% |
|
| 2024/03/12 | 1 | 61.00 | 3 | 61.40 | 59.90 | -2 | 222 | -0.90% |
|
| 2024/03/11 | 0 | 0.00 | 19.4 | 60.84 | 61.40 | -19.4 | 218 | -8.89% |
|
| 2024/03/08 | 2 | 59.20 | 0 | 0.00 | 61.00 | 2 | 214 | 0.93% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 65.65 | 65.90 | -4 | 206 | -1.94% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 64.16 | 64.00 | -10 | 200 | -4.99% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 59.86 | 60.20 | -22 | 193 | -11.37% |
|
| 2024/03/01 | 1 | 55.00 | 6 | 54.73 | 54.80 | -5 | 183 | -2.72% |
|
| 2024/02/29 | 0 | 0.00 | 17 | 54.39 | 54.60 | -17 | 180 | -9.41% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 52.02 | 54.50 | -6 | 180 | -3.33% |
|
| 2024/02/26 | 1 | 51.50 | 0 | 0.00 | 52.10 | 1 | 181 | 0.55% |
|
| 2024/02/23 | 5 | 52.34 | 1 | 52.20 | 52.20 | 4 | 182 | 2.19% |
|
| 2024/02/22 | 2 | 50.00 | 7 | 50.60 | 51.10 | -5 | 182 | -2.73% |
|
| 2024/02/21 | 3 | 46.83 | 0 | 0.00 | 47.00 | 3 | 182 | 1.64% |
|
| 2024/02/20 | 12 | 48.33 | 0 | 0.00 | 48.30 | 12 | 180 | 6.64% |
|
| 2024/02/16 | 3 | 53.53 | 0 | 0.00 | 52.00 | 3 | 183 | 1.64% |
|
| 2024/02/15 | 0 | 0.00 | 11 | 55.25 | 55.50 | -11 | 177 | -6.19% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 50.50 | 50.50 | -8 | 164 | -4.86% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 153 | -0.65% |
|
| 2024/01/05 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 241 | 0.41% |
|
| 2023/12/13 | 3 | 38.58 | 0 | 0.00 | 38.95 | 3 | 223 | 1.34% |
|
| 2023/12/11 | 5 | 38.30 | 0 | 0.00 | 39.00 | 5 | 220 | 2.27% |
|
| 2023/12/05 | 2 | 39.35 | 0 | 0.00 | 40.50 | 2 | 212 | 0.94% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 42.65 | 42.50 | -2 | 185 | -1.08% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 33.95 | 33.90 | -3 | 150 | -2.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 147 | -0.68% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 32.50 | 32.90 | -3 | 144 | -2.07% |
|
| 2023/11/02 | 2 | 28.70 | 5 | 30.00 | 30.00 | -3 | 138 | -2.16% |
|
| 2023/11/01 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 136 | 0.73% |
|
| 2023/10/31 | 10 | 30.67 | 0 | 0.00 | 30.10 | 10 | 132 | 7.54% |
|
| 2023/10/26 | 10 | 30.76 | 0 | 0.00 | 31.00 | 10 | 96 | 10.33% |
|
| 2023/10/25 | 20 | 29.69 | 0 | 0.00 | 29.50 | 20 | 91 | 21.82% |
|
| 2023/10/24 | 32 | 29.70 | 0 | 0.00 | 29.50 | 32 | 88 | 36.12% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 85 | -2.34% |
|
| 2023/10/19 | 0 | 0.00 | 2.7 | 28.11 | 28.30 | -2.7 | 79 | -3.39% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 28.03 | 28.05 | -5 | 71 | -7.03% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 25.35 | 25.50 | -3 | 38 | -7.84% |
|
| 2023/09/28 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 31 | 3.16% |
|
| 2023/09/25 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 32 | 3.10% |
|
| 2023/09/13 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 37 | 5.39% |
|
| 2023/09/12 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 37 | 5.33% |
|
| 2023/09/11 | 11 | 21.37 | 0 | 0.00 | 21.40 | 11 | 38 | 28.77% |
|
| 2023/09/07 | 3 | 21.13 | 0 | 0.00 | 21.20 | 3 | 42 | 7.05% |
|
| 2023/09/05 | 3 | 21.17 | 0 | 0.00 | 21.20 | 3 | 43 | 6.85% |
|
| 2023/08/14 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 78 | 1.28% |
|
| 2023/08/11 | 2 | 21.75 | 2 | 21.73 | 22.00 | 0 | 78 | 0.00% |
|
| 2023/08/09 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 78 | 1.28% |
|
| 2023/06/13 | 0 | 0.00 | 10.2 | 21.96 | 21.95 | -10.2 | 117 | -8.66% |
|
| 2023/06/08 | 10 | 23.85 | 0 | 0.00 | 23.60 | 10 | 139 | 7.16% |
|
| 2023/06/06 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 139 | 0.72% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 25.20 | 24.80 | -2 | 137 | -1.46% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 108 | -1.84% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 20.13 | 20.10 | -4 | 101 | -3.94% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 20.40 | 19.75 | -1 | 100 | -0.99% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 97 | -2.06% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 75 | -2.64% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 64 | -1.56% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 53 | -3.71% |
|
| 2023/03/14 | 0 | 0.00 | 14 | 20.19 | 20.10 | -14 | 40 | -34.75% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 16.94 | 16.90 | -4 | 19 | -20.87% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 15.75 | 15.80 | -7 | 12 | -56.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 10 | -9.45% |
|
| 2022/12/13 | 1 | 17.45 | 1 | 17.30 | 16.10 | 0 | 28 | 0.00% |
|
| 2022/11/30 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 31 | 3.19% |
|
| 2022/11/29 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 32 | 6.20% |
|
| 2022/11/28 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 32 | 6.07% |
|
| 2022/11/25 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 33 | 2.99% |
|
| 2022/11/24 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 35 | 2.85% |
|
| 2022/11/23 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 38 | 2.63% |
|
| 2022/11/22 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 48 | 6.17% |
|
| 2022/11/21 | 2 | 14.30 | 0 | 0.00 | 14.55 | 2 | 53 | 3.72% |
|
| 2022/11/18 | 7.8 | 14.46 | 0 | 0.00 | 14.45 | 7.8 | 56 | 13.81% |
|
| 2022/11/17 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 57 | 1.74% |
|
| 2022/11/16 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 58 | 5.13% |
|
| 2022/11/15 | 2 | 14.85 | 0 | 0.00 | 14.50 | 2 | 59 | 3.38% |
|
| 2022/11/14 | 2 | 14.50 | 0 | 0.00 | 14.95 | 2 | 59 | 3.37% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 120 | -1.66% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 9.83 | 10.05 | -2 | 121 | -1.65% |
|
| 2022/08/23 | 3 | 9.65 | 1 | 9.66 | 9.68 | 2 | 122 | 1.64% |
|
| 2022/08/22 | 0 | 0.00 | 12 | 9.90 | 9.94 | -12 | 120 | -9.93% |
|
| 2022/08/19 | 21 | 10.12 | 0 | 0.00 | 10.10 | 21 | 121 | 17.28% |
|
| 2022/08/10 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 106 | 0.94% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 13.10 | 13.25 | -1 | 147 | -0.68% |
|
| 2022/05/12 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 149 | 0.67% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 14.60 | 14.95 | -1 | 132 | -0.75% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 15.00 | 15.35 | -1 | 113 | -0.88% |
|
| 2022/04/18 | 12 | 16.09 | 3 | 16.90 | 16.95 | 9 | 92 | 9.76% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 15.45 | 15.45 | -6 | 56 | -10.59% |
|
| 2022/04/06 | 2 | 14.18 | 1 | 14.20 | 14.20 | 1 | 52 | 1.91% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 105 | -0.95% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 120 | -2.48% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 17.37 | 17.00 | -5 | 101 | -4.95% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 82 | -1.22% |
|
| 2021/11/10 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 75 | 1.33% |
|
| 2021/11/02 | 5 | 15.10 | 0 | 0.00 | 15.15 | 5 | 70 | 7.06% |
|
| 2021/10/29 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 71 | 2.80% |
|
| 2021/10/21 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 73 | 1.36% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 15.75 | 15.65 | -3 | 89 | -3.36% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 91 | -1.09% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 91 | -1.09% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 143 | -2.09% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 15.51 | 15.45 | -4 | 161 | -2.48% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 15.70 | 15.65 | -4 | 163 | -2.45% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 167 | -0.60% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 369 | -0.27% |
|
| 2021/06/30 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 471 | 0.42% |
|
| 2021/06/28 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 471 | 0.42% |
|
| 2021/06/24 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 471 | 0.42% |
|
| 2021/06/22 | 4 | 15.53 | 0 | 0.00 | 15.55 | 4 | 474 | 0.84% |
|
| 2021/06/18 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 475 | 0.42% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 475 | -0.21% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 16.56 | 16.45 | -4 | 477 | -0.84% |
|
| 2021/06/15 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 476 | 0.21% |
|
| 2021/06/11 | 2 | 16.50 | 0 | 0.00 | 16.90 | 2 | 477 | 0.42% |
|
| 2021/06/10 | 4 | 16.65 | 0 | 0.00 | 16.70 | 4 | 477 | 0.84% |
|
| 2021/06/09 | 10 | 16.65 | 0 | 0.00 | 16.60 | 10 | 476 | 2.10% |
|
| 2021/06/08 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 476 | 0.42% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 16.85 | 16.90 | -5 | 475 | -1.05% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 16.81 | 16.70 | -4 | 481 | -0.83% |
|
| 2021/05/27 | 1 | 17.10 | 2 | 17.35 | 17.40 | -1 | 505 | -0.20% |
|
| 2021/05/25 | 4 | 16.54 | 0 | 0.00 | 16.55 | 4 | 531 | 0.75% |
|
| 2021/05/24 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 531 | 0.19% |
|
| 2021/05/21 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 547 | 0.18% |
|
| 2021/05/20 | 6 | 16.78 | 0 | 0.00 | 16.60 | 6 | 550 | 1.09% |
|
| 2021/05/19 | 4 | 17.09 | 0 | 0.00 | 16.95 | 4 | 547 | 0.73% |
|
| 2021/05/18 | 4 | 17.90 | 0 | 0.00 | 17.90 | 4 | 535 | 0.75% |
|
| 2021/05/17 | 1 | 19.25 | 12 | 19.35 | 19.60 | -11 | 506 | -2.17% |
|
| 2021/05/14 | 5 | 18.56 | 5 | 18.00 | 17.90 | 0 | 459 | 0.00% |
|
| 2021/05/13 | 5 | 18.89 | 3 | 18.77 | 19.55 | 2 | 434 | 0.46% |
|
| 2021/05/12 | 10 | 17.49 | 0 | 0.00 | 17.80 | 10 | 377 | 2.65% |
|
| 2021/05/11 | 7 | 16.20 | 0 | 0.00 | 16.20 | 7 | 352 | 1.99% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 16.61 | 16.40 | -7 | 352 | -1.98% |
|
| 2021/05/05 | 4 | 16.49 | 0 | 0.00 | 16.55 | 4 | 351 | 1.14% |
|
| 2021/05/04 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 351 | 0.57% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 18.30 | 18.20 | -3 | 332 | -0.90% |
|
| 2021/04/15 | 5 | 17.62 | 0 | 0.00 | 17.60 | 5 | 329 | 1.52% |
|
| 2021/04/13 | 4 | 19.18 | 0 | 0.00 | 18.20 | 4 | 322 | 1.24% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 294 | -0.34% |
|
| 2021/04/09 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 275 | 0.72% |
|
| 2021/04/06 | 4 | 16.50 | 0 | 0.00 | 16.35 | 4 | 267 | 1.49% |
|
| 2021/03/25 | 3 | 16.90 | 0 | 0.00 | 16.55 | 3 | 278 | 1.08% |
|
| 2021/03/15 | 2 | 16.30 | 0 | 0.00 | 16.65 | 2 | 269 | 0.74% |
|
| 2021/03/12 | 9 | 16.75 | 0 | 0.00 | 16.70 | 9 | 268 | 3.36% |
|
| 2021/03/11 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 270 | 1.11% |
|
| 2021/03/03 | 2 | 16.90 | 0 | 0.00 | 17.35 | 2 | 260 | 0.77% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 230 | -0.43% |
|
| 2021/02/23 | 15 | 18.10 | 0 | 0.00 | 17.45 | 15 | 193 | 7.76% |
|
| 2021/02/22 | 10 | 17.35 | 0 | 0.00 | 17.60 | 10 | 176 | 5.66% |
|
| 2021/01/22 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 201 | 0.50% |
|
| 2020/12/15 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 349 | 0.29% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 368 | -0.27% |
|
| 2020/10/23 | 1 | 19.75 | 6 | 19.70 | 19.70 | -5 | 548 | -0.91% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 21.60 | 21.20 | -2 | 561 | -0.36% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 546 | -0.55% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 16.15 | 16.40 | -2 | 602 | -0.33% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 671 | -0.15% |
|
| 2020/10/12 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 757 | 0.26% |
|
| 2020/10/08 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 830 | 0.12% |
|
| 2020/10/07 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 946 | 0.11% |
|
| 2020/09/28 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,278 | 0.08% |
|
| 2020/09/24 | 3 | 17.50 | 0 | 0.00 | 17.20 | 3 | 1,328 | 0.23% |
|
| 2020/09/22 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,342 | 0.22% |
|
| 2020/09/11 | 4 | 18.30 | 0 | 0.00 | 18.10 | 4 | 1,417 | 0.28% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 1,849 | -0.05% |
|
| 2020/08/26 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 1,940 | 0.05% |
|
| 2020/08/21 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 2,047 | 0.05% |
|
| 2020/08/20 | 2 | 21.80 | 6 | 19.80 | 19.70 | -4 | 2,121 | -0.19% |
|
| 2020/08/14 | 1 | 22.90 | 1 | 23.00 | 22.90 | 0 | 2,307 | 0.00% |
|
| 2020/08/13 | 1 | 23.95 | 0 | 0.00 | 23.50 | 1 | 2,317 | 0.04% |
|
| 2020/08/07 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 2,307 | 0.04% |
|
| 2020/08/05 | 1 | 25.55 | 0 | 0.00 | 25.05 | 1 | 2,289 | 0.04% |
|
| 2020/08/04 | 1 | 25.05 | 0 | 0.00 | 25.50 | 1 | 2,278 | 0.04% |
|
| 2020/07/31 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 2,263 | 0.09% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 25.00 | 25.25 | -3 | 2,272 | -0.13% |
|
| 2020/07/28 | 3 | 24.00 | 0 | 0.00 | 23.40 | 3 | 2,265 | 0.13% |
|
| 2020/07/27 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 2,248 | 0.04% |
|
| 2020/07/24 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 2,236 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 2,233 | -0.04% |
|
| 2020/07/22 | 1 | 29.80 | 7 | 29.85 | 30.00 | -6 | 2,204 | -0.27% |
|
| 2020/07/21 | 6 | 25.75 | 1 | 27.50 | 27.45 | 5 | 2,149 | 0.23% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 24.75 | 25.00 | -1 | 2,109 | -0.05% |
|
| 2020/07/17 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 2,068 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 33.00 | 29.60 | -3 | 1,907 | -0.16% |
|
| 2020/07/13 | 1 | 31.55 | 32 | 30.22 | 31.55 | -31 | 1,793 | -1.73% |
|
| 2020/07/10 | 2 | 27.40 | 3 | 26.95 | 28.70 | -1 | 1,666 | -0.06% |
|
| 2020/07/07 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,505 | 0.07% |
|
| 2020/07/06 | 5 | 23.10 | 0 | 0.00 | 23.15 | 5 | 1,476 | 0.34% |
|
| 2020/07/03 | 5 | 23.65 | 0 | 0.00 | 24.20 | 5 | 1,434 | 0.35% |
|
| 2020/07/02 | 7 | 24.96 | 2 | 24.85 | 24.70 | 5 | 1,428 | 0.35% |
|
| 2020/07/01 | 5 | 24.00 | 9 | 23.85 | 24.00 | -4 | 1,420 | -0.28% |
|
| 2020/06/30 | 5 | 23.70 | 0 | 0.00 | 23.45 | 5 | 1,416 | 0.35% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 22.25 | 21.30 | -1 | 1,402 | -0.07% |
|
| 2020/06/19 | 2 | 22.50 | 3 | 22.00 | 22.20 | -1 | 1,393 | -0.07% |
|
| 2020/06/18 | 6 | 23.48 | 0 | 0.00 | 22.85 | 6 | 1,372 | 0.44% |
|
| 2020/06/17 | 9 | 25.52 | 5 | 25.95 | 25.35 | 4 | 1,350 | 0.30% |
|
| 2020/06/16 | 9 | 25.23 | 4 | 26.19 | 25.90 | 5 | 1,294 | 0.39% |
|
| 2020/06/15 | 2 | 22.80 | 10 | 24.00 | 24.20 | -8 | 1,207 | -0.66% |
|
| 2020/06/12 | 8 | 21.38 | 18 | 21.19 | 22.00 | -10 | 1,124 | -0.89% |
|
| 2020/06/11 | 18 | 20.67 | 33 | 20.47 | 21.00 | -15 | 1,077 | -1.39% |
|
| 2020/06/10 | 2 | 18.60 | 7 | 17.77 | 19.10 | -5 | 985 | -0.51% |
|
| 2020/06/09 | 5 | 17.27 | 15 | 17.50 | 17.40 | -10 | 958 | -1.04% |
|
| 2020/06/08 | 8 | 18.06 | 0 | 0.00 | 18.00 | 8 | 946 | 0.84% |
|
| 2020/06/03 | 1 | 17.15 | 10 | 17.59 | 17.60 | -9 | 963 | -0.93% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 966 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 968 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 973 | -0.10% |
|
| 2020/05/28 | 3 | 19.53 | 1 | 17.80 | 18.50 | 2 | 978 | 0.20% |
|
| 2020/05/27 | 31 | 19.81 | 0 | 0.00 | 19.45 | 31 | 947 | 3.27% |
|
| 2020/05/26 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 902 | 0.44% |
|
| 2020/05/25 | 6 | 19.64 | 0 | 0.00 | 19.65 | 6 | 935 | 0.64% |
|
| 2020/05/22 | 21 | 17.83 | 3 | 17.90 | 17.90 | 18 | 930 | 1.94% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 778 | -0.26% |
|
| 2020/05/07 | 2 | 13.05 | 3 | 12.67 | 12.55 | -1 | 767 | -0.13% |
|
| 2020/05/06 | 3 | 12.95 | 2 | 13.33 | 12.65 | 1 | 761 | 0.13% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 742 | -0.27% |
|
| 2020/05/04 | 4 | 11.91 | 3 | 12.17 | 12.40 | 1 | 724 | 0.14% |
|
| 2020/04/30 | 3 | 11.35 | 0 | 0.00 | 11.30 | 3 | 711 | 0.42% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 11.40 | 11.60 | -5 | 703 | -0.71% |
|
| 2020/04/24 | 5 | 9.80 | 0 | 0.00 | 9.60 | 5 | 696 | 0.72% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 9.60 | 9.71 | -4 | 688 | -0.58% |
|
| 2020/04/10 | 0 | 0.00 | 12 | 9.70 | 9.80 | -12 | 683 | -1.76% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 9.90 | 9.90 | -4 | 692 | -0.58% |
|
| 2020/03/18 | 10 | 8.83 | 0 | 0.00 | 8.72 | 10 | 639 | 1.56% |
|
| 2020/03/17 | 10 | 9.01 | 0 | 0.00 | 9.00 | 10 | 632 | 1.58% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 9.35 | 9.44 | -5 | 604 | -0.83% |
|
| 2020/03/11 | 1 | 11.90 | 0 | 0.00 | 11.50 | 1 | 563 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 20 | 12.75 | 12.75 | -20 | 544 | -3.68% |
|
| 2020/03/09 | 2 | 15.00 | 1 | 14.45 | 14.15 | 1 | 523 | 0.19% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 14.15 | 14.75 | -4 | 502 | -0.80% |
|
| 2020/03/05 | 2 | 15.10 | 2 | 15.00 | 14.35 | 0 | 482 | 0.00% |
|
| 2020/03/04 | 2 | 15.45 | 2 | 15.00 | 14.95 | 0 | 459 | 0.00% |
|
| 2020/03/03 | 28 | 14.08 | 1 | 15.30 | 15.45 | 27 | 434 | 6.21% |
|
| 2020/02/27 | 3 | 13.40 | 5 | 13.45 | 13.30 | -2 | 359 | -0.56% |
|
| 2020/02/26 | 1 | 13.75 | 2 | 14.05 | 14.05 | -1 | 321 | -0.31% |
|
| 2020/02/25 | 0 | 0.00 | 21 | 12.08 | 12.80 | -21 | 264 | -7.93% |
|
| 2020/02/24 | 25 | 11.26 | 0 | 0.00 | 11.65 | 25 | 218 | 11.42% |
|
| 2020/02/21 | 1 | 10.70 | 18 | 10.73 | 10.60 | -17 | 182 | -9.29% |
|
| 2020/02/19 | 8 | 10.03 | 0 | 0.00 | 10.20 | 8 | 171 | 4.65% |
|
| 2020/02/10 | 0 | 0.00 | 9 | 10.40 | 10.40 | -9 | 166 | -5.40% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 11.00 | 10.75 | -10 | 163 | -6.10% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 10.60 | 10.35 | -1 | 160 | -0.62% |
|
| 2020/01/30 | 30 | 11.75 | 0 | 0.00 | 11.75 | 30 | 128 | 23.39% |
|
| 2020/01/03 | 0 | 0.00 | 20 | 11.00 | 10.90 | -20 | 95 | -21.01% |
|
| 2020/01/02 | 20 | 10.80 | 0 | 0.00 | 10.85 | 20 | 79 | 25.18% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 11.00 | 10.80 | -1 | 150 | -0.66% |
|
| 2019/07/24 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 144 | 0.69% |
|
| 2019/07/18 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 123 | 1.62% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 94 | -1.06% |
|
| 2019/07/03 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 90 | 1.10% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 124 | -0.80% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 11.20 | 11.10 | -4 | 62 | -6.36% |
|
| 2018/12/06 | 4 | 11.40 | 0 | 0.00 | 11.45 | 4 | 65 | 6.07% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 85 | -1.17% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 85 | -1.17% |
|
| 2018/10/16 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 97 | 2.06% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 13.75 | 13.80 | -2 | 109 | -1.82% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 17.63 | 17.10 | -2 | 119 | -1.67% |
|
| 2018/09/10 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 112 | 1.78% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 144 | -0.69% |
|
| 2018/05/08 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 393 | 0.25% |
|
| 2018/04/10 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 189 | 0.53% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 185 | -0.54% |
|
| 2018/01/02 | 1 | 20.10 | 0 | 0.00 | 19.75 | 1 | 174 | 0.57% |
|