泰茂 (2230)-中國信託-永康券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	166.50	0	0.00	166.00	1	1,150	0.09%
2024/05/03	1.2	167.50	0	0.00	167.50	1.2	1,150	0.10%
2024/05/02	1	174.00	1	177.00	171.00	0	1,135	0.00%
2024/04/30	20	171.50	0.1	170.50	173.00	19.9	1,136	1.75%
2024/04/26	0	0.00	10	168.35	167.50	-10	1,127	-0.89%
2024/04/25	10	161.65	0	0.00	166.50	10	1,116	0.90%
2024/04/24	0.1	158.50	0	0.00	159.00	0.1	1,112	0.01%
2024/04/17	1	156.00	0	0.00	154.50	1	1,180	0.09%
2024/04/15	2	165.00	0	0.00	163.50	2	1,243	0.16%
2024/04/10	1	171.00	1	169.50	171.00	0	1,271	0.00%
2024/04/03	0.1	173.00	0	0.00	172.00	0.1	1,287	0.01%
2024/04/02	0.1	177.75	0	0.00	176.50	0.1	1,290	0.01%
2024/04/01	3	180.33	8	181.38	181.50	-5	1,288	-0.39%
2024/03/29	0.2	170.00	1	167.50	170.00	-0.8	1,275	-0.06%
2024/03/28	0	0.00	1	171.00	168.00	-1	1,291	-0.08%
2024/03/27	0	172.50	0	0.00	172.00	0	1,299	0.00%
2024/03/26	3.2	179.67	3	174.83	175.00	0.2	1,311	0.02%
2024/03/25	0	178.00	53	178.16	178.00	-53	1,330	-3.98%
2024/03/22	53	176.07	1	177.00	177.50	52	1,326	3.92%
2024/03/20	2	171.50	3	170.67	170.50	-1	1,375	-0.07%
2024/03/15	4	155.00	1	156.00	156.00	3	1,463	0.21%
2024/03/14	5	160.60	0	0.00	160.50	5	1,457	0.34%
2024/03/13	1	156.50	1	157.00	156.50	0	1,463	0.00%
2024/03/12	2	156.00	1	156.50	158.00	1	1,504	0.07%
2024/03/08	4	169.75	1	179.50	164.00	3	1,483	0.20%
2024/03/07	4	184.38	2	182.00	182.00	2	1,467	0.14%
2024/03/06	3	188.33	2	186.00	187.50	1	1,462	0.07%
2024/03/05	3	191.17	2	191.00	191.00	1	1,444	0.07%
2024/03/04	11	183.41	5	186.60	187.00	6	1,387	0.43%
2024/02/29	0	0.00	2.1	163.03	163.50	-2.1	1,284	-0.16%
2024/02/27	1	158.00	0	0.00	152.50	1	1,265	0.08%
2024/02/23	0.1	148.50	0	0.00	148.00	0.1	1,293	0.00%
2024/02/16	2	151.50	1	151.50	148.00	1	1,433	0.07%
2024/02/15	6	161.00	3	160.83	152.00	3	1,439	0.21%
2024/01/31	1	162.00	1	161.00	160.00	0	1,382	0.00%
2024/01/25	1	159.50	1	162.50	159.50	0	1,431	0.00%
2024/01/24	0	0.00	0	162.50	164.00	0	1,431	0.00%
2024/01/23	2	160.25	0.1	163.00	159.50	1.9	1,438	0.13%
2024/01/19	0	0.00	0.1	165.00	160.00	-0.1	1,489	-0.01%
2024/01/17	2.1	162.00	0	0.00	163.00	2.1	1,528	0.14%
2024/01/16	5	166.10	5	166.20	166.50	0	1,540	0.00%
2024/01/15	1	155.00	5.1	159.19	163.00	-4.1	1,525	-0.27%
2024/01/12	1	150.00	0	0.00	148.50	1	1,499	0.07%
2024/01/11	2	150.00	1	150.00	150.50	1	1,496	0.07%
2024/01/10	3	148.17	3	146.33	148.50	0	1,493	0.00%
2024/01/09	1	150.00	0	0.00	150.00	1	1,481	0.07%
2024/01/02	0	0.00	3	165.50	172.00	-3	1,404	-0.21%
2023/12/27	0.1	169.50	0	0.00	167.00	0.1	1,424	0.01%
2023/12/25	1	172.50	0	0.00	170.00	1	1,401	0.07%
2023/12/21	1	174.50	31	172.37	172.00	-30	1,369	-2.19%
2023/12/20	1	167.00	0	0.00	172.50	1	1,355	0.07%
2023/12/13	10	160.00	1	162.00	166.00	9	1,214	0.74%
2023/12/12	20	157.25	1	157.00	156.00	19	1,183	1.61%
2023/12/07	0.1	159.50	0	0.00	149.00	0.1	1,165	0.01%
2023/12/01	0	0.00	62	156.39	157.50	-62	1,105	-5.61%
2023/11/30	5	154.30	0	0.00	153.00	5	1,094	0.46%
2023/11/29	0	0.00	13	154.15	154.00	-13	1,090	-1.19%
2023/11/28	0	0.00	2	152.00	153.50	-2	1,081	-0.18%
2023/11/27	3	149.17	0	0.00	148.50	3	1,072	0.28%
2023/11/24	2	151.50	0	0.00	153.50	2	1,070	0.19%
2023/11/23	11	148.09	1	150.00	150.00	10	1,064	0.94%
2023/11/22	13	147.00	13	150.50	150.50	0	1,047	0.00%
2023/11/21	0	0.00	3	147.33	146.00	-3	1,050	-0.29%
2023/11/17	17	141.26	1	142.50	141.00	16	1,017	1.57%
2023/11/16	45	135.19	8	134.88	139.00	37	968	3.82%
2023/11/15	1	130.00	0	0.00	133.50	1	948	0.11%
2023/11/14	1	130.50	1	129.50	128.50	0	937	0.00%
2023/11/10	1	123.00	0	0.00	123.00	1	903	0.11%
2023/11/08	1	127.00	0	0.00	125.00	1	882	0.11%
2023/11/07	0	0.00	0.1	128.00	130.50	-0.1	869	-0.01%
2023/11/03	1	138.50	2.3	136.11	127.00	-1.3	872	-0.15%
2023/11/02	3	134.00	3.5	132.81	135.00	-0.5	828	-0.06%
2023/11/01	0	0.00	1	130.00	128.50	-1	806	-0.12%
2023/10/31	2	126.50	1	133.50	127.50	1	795	0.13%
2023/10/30	1	128.50	3.1	127.90	130.50	-2.1	780	-0.27%
2023/10/27	1	127.00	3	125.83	125.00	-2	757	-0.26%
2023/10/26	1	121.00	2.5	118.68	118.00	-1.5	727	-0.20%
2023/10/25	5	116.00	0	0.00	120.00	5	726	0.69%
2023/10/24	0	0.00	2	117.00	118.00	-2	687	-0.29%
2023/10/23	2	113.00	2	113.50	113.00	0	674	0.00%
2023/10/19	1	108.00	0	0.00	106.50	1	726	0.14%
2023/10/18	3	108.17	2	107.75	108.00	1	731	0.14%
2023/10/17	1	108.00	1	106.50	107.50	0	720	0.00%
2023/10/13	1	102.00	1	101.00	100.00	0	701	0.00%
2023/10/06	0	0.00	1.4	99.57	99.30	-1.4	694	-0.20%
2023/10/05	0	0.00	4	105.00	104.00	-4	686	-0.58%
2023/10/04	6	107.58	3	106.17	104.50	3	681	0.44%
2023/10/03	1	103.50	4	105.25	107.50	-3	653	-0.46%
2023/10/02	0	0.00	1.1	99.38	97.90	-1.1	637	-0.18%
2023/09/28	2.1	98.39	0	0.00	97.80	2.1	650	0.33%
2023/09/27	1.1	95.82	2	96.75	97.90	-0.9	708	-0.13%
2023/09/26	1.2	94.47	1	94.30	94.20	0.2	770	0.03%
2023/09/25	1	94.80	2	95.90	95.10	-1	869	-0.12%
2023/09/22	4	92.35	0	0.00	94.00	4	988	0.40%
2023/09/21	0.2	90.80	0	0.00	91.20	0.2	1,048	0.01%
2023/09/19	0	0.00	1	93.30	93.10	-1	1,079	-0.09%
2023/09/18	3	100.43	1	97.60	97.00	2	1,074	0.19%
2023/09/15	2	95.40	0	0.00	100.50	2	1,138	0.18%
2023/09/14	2	95.05	2	96.50	94.50	0	1,136	0.00%
2023/09/13	2	95.90	0	0.00	94.00	2	1,140	0.18%
2023/09/12	2	97.95	0	0.00	95.50	2	1,132	0.18%
2023/09/11	2	99.00	0	0.00	97.80	2	1,130	0.18%
2023/09/08	1	105.00	0	0.00	104.00	1	1,132	0.09%
2023/09/07	1	109.50	0	0.00	105.00	1	1,140	0.09%
2023/09/06	4	112.25	0	0.00	111.00	4	1,132	0.35%
2023/09/01	1	122.50	5	123.50	122.50	-4	1,122	-0.36%
2023/08/31	4	123.00	1	121.50	123.00	3	1,120	0.27%
2023/08/28	1	121.00	2	119.00	116.50	-1	1,094	-0.09%
2023/08/25	1	118.00	2	120.50	119.00	-1	1,081	-0.09%
2023/08/24	1	110.50	3	114.00	119.50	-2	1,060	-0.19%
2023/08/23	1	107.00	1	110.00	109.50	0	1,049	0.00%
2023/08/22	1	104.00	1	108.50	104.00	0	1,041	0.00%
2023/08/21	1	98.30	1	101.00	102.50	0	1,031	0.00%
2023/08/16	0	0.00	1	88.20	89.10	-1	1,013	-0.10%
2023/08/14	1	83.00	0	0.00	83.20	1	1,009	0.10%
2023/08/11	1	85.30	1	85.90	85.50	0	1,007	0.00%
2023/08/10	1	84.80	0	0.00	84.20	1	1,005	0.10%
2023/08/08	0	0.00	1	98.00	95.40	-1	997	-0.10%
2023/08/07	1	96.80	0	0.00	96.40	1	1,015	0.10%
2023/07/28	1	100.00	2	98.90	98.20	-1	1,084	-0.09%
2023/07/25	2	103.50	4	103.75	103.00	-2	1,143	-0.17%
2023/07/24	5	126.80	11	114.45	113.50	-6	1,127	-0.53%
2023/07/21	0	0.00	1	126.00	126.00	-1	1,092	-0.09%
2023/07/18	3	115.00	0	0.00	112.00	3	1,132	0.26%
2023/07/13	0	0.00	1	110.00	109.50	-1	1,227	-0.08%
2023/07/12	0	0.00	1	115.00	114.50	-1	1,235	-0.08%
2023/07/10	1	116.00	0	0.00	115.50	1	1,261	0.08%
2023/07/05	7	120.00	8	121.75	116.50	-1	1,394	-0.07%
2023/07/04	5	124.30	8	127.81	129.00	-3	1,412	-0.21%
2023/07/03	6	116.50	6.1	116.97	117.50	-0.1	1,352	0.00%
2023/06/30	9.1	105.28	10	108.95	110.50	-1	1,266	-0.08%
2023/06/29	6	99.22	5	99.96	100.50	1	1,152	0.09%
2023/06/28	2	87.05	5	89.61	91.60	-3	1,110	-0.27%
2023/06/27	0	0.00	1	83.51	83.30	-1	1,103	-0.09%
2023/06/21	14.1	86.89	9	88.24	84.00	5.1	1,112	0.46%
2023/06/20	0	0.00	2	88.00	87.10	-2	1,039	-0.19%
2023/06/19	2	84.75	0	0.00	85.60	2	1,041	0.19%
2023/06/16	3	82.30	0	0.00	81.90	3	1,102	0.27%
2023/06/15	1	84.00	0	0.00	82.20	1	1,181	0.08%
2023/06/14	3	85.30	0	0.00	83.60	3	1,198	0.25%
2023/06/13	1	85.80	6	84.57	86.90	-5	1,216	-0.41%
2023/05/30	1	84.00	0	0.00	82.50	1	1,594	0.06%
2023/05/29	0	0.00	2	88.00	85.40	-2	1,690	-0.12%
2023/05/11	5	78.40	1	79.00	78.10	4	2,347	0.17%
2023/05/09	3	80.23	0	0.00	80.60	3	2,378	0.13%
2023/05/05	1	81.90	5	82.22	81.50	-4	2,630	-0.15%
2023/05/04	5	83.12	1	83.00	81.70	4	2,706	0.15%
2023/05/02	0	0.00	1	86.50	84.80	-1	2,773	-0.04%
2023/04/28	1	84.60	0	0.00	83.80	1	2,791	0.04%
2023/04/26	5	77.92	0	0.00	79.30	5	2,852	0.18%
2023/04/21	2	82.05	2	81.40	81.40	0	3,078	0.00%
2023/04/20	1	84.10	0	0.00	81.50	1	3,102	0.03%
2023/04/18	0	0.00	1	88.20	82.60	-1	3,191	-0.03%
2023/04/17	3	83.27	0	0.00	83.90	3	3,178	0.09%
2023/04/14	1	81.60	1	82.50	81.60	0	3,207	0.00%
2023/04/13	0	0.00	1	81.80	82.60	-1	3,201	-0.03%
2023/04/12	0	0.00	4	83.10	82.40	-4	3,189	-0.13%
2023/04/10	6	86.47	1	83.80	83.40	5	3,183	0.16%
2023/04/07	21	82.32	26	83.62	85.80	-5	3,093	-0.16%
2023/03/30	0	0.00	2	77.10	77.00	-2	3,013	-0.07%
2023/03/28	1	73.70	0	0.00	73.70	1	2,989	0.03%
2023/03/22	0	0.00	1	80.20	79.00	-1	2,991	-0.03%
2023/03/21	5	85.46	4	82.65	79.30	1	2,988	0.03%
2023/03/20	5	84.86	4	85.50	81.80	1	2,922	0.03%
2023/03/17	0	0.00	1	78.00	78.90	-1	2,846	-0.04%
2023/03/13	3	76.40	0	0.00	80.00	3	2,771	0.11%
2023/03/10	20	76.67	20	77.32	78.50	0	2,779	0.00%
2023/03/09	2	79.25	1	80.00	78.20	1	2,775	0.04%
2023/03/07	2	81.80	1	78.50	77.50	1	2,754	0.04%
2023/03/06	0	0.00	1	78.10	78.60	-1	2,699	-0.04%
2023/03/03	2	76.20	2	77.25	76.30	0	2,671	0.00%
2023/03/02	1	80.40	1	80.00	78.00	0	2,630	0.00%
2023/03/01	2	76.15	3	76.53	75.20	-1	2,552	-0.04%
2023/02/24	8	75.05	11	75.03	71.80	-3	2,473	-0.12%
2023/02/23	13	68.17	10	71.69	73.70	3	2,413	0.12%
2023/02/22	7	68.50	5	68.32	67.00	2	2,366	0.08%
2023/02/21	3	63.27	3	64.90	66.90	0	2,206	0.00%
2023/02/20	6	57.42	5	59.08	60.90	1	2,125	0.05%
2023/02/17	1	53.50	0	0.00	55.40	1	2,079	0.05%
2023/02/15	1	52.50	16	52.94	52.00	-15	2,049	-0.73%
2023/02/14	6	52.78	6	52.80	52.40	0	2,038	0.00%
2023/02/13	16	52.22	11	52.28	53.30	5	2,032	0.25%
2023/02/10	2	51.80	1	51.80	52.10	1	2,025	0.05%
2023/02/09	17	55.35	25	55.24	53.10	-8	2,058	-0.39%
2023/02/07	0	0.00	6	53.47	53.70	-6	2,027	-0.30%
2023/02/06	26	54.15	5	54.80	54.50	21	2,001	1.05%
2023/02/03	8	56.33	5	57.16	52.50	3	1,910	0.16%
2023/02/02	8	51.58	0	0.00	54.60	8	1,744	0.46%
2023/02/01	11	50.53	5	50.93	49.65	6	1,658	0.36%
2023/01/31	13	47.44	24	48.87	49.85	-11	1,527	-0.72%
2023/01/30	4	44.64	3	45.22	45.35	1	1,501	0.07%
2023/01/17	11	42.20	12	42.84	41.25	-1	1,469	-0.07%
2023/01/16	8	42.43	5	43.05	42.05	3	1,440	0.21%
2023/01/13	24	42.38	27	40.59	42.90	-3	1,389	-0.22%
2023/01/12	48	41.90	67	42.81	40.20	-19	1,297	-1.46%
2023/01/11	0	0.00	31	42.74	44.60	-31	1,207	-2.57%
2023/01/10	2	41.08	10	40.80	41.40	-8	1,156	-0.69%
2023/01/09	4	39.98	24	39.73	39.90	-20	1,109	-1.80%
2023/01/06	8	36.40	23	37.37	37.50	-15	1,061	-1.41%
2023/01/05	2	36.93	57	36.62	36.65	-55	1,011	-5.44%
2023/01/04	21	34.40	55	34.62	34.35	-34	984	-3.45%
2022/12/30	10	31.85	0	0.00	31.70	10	967	1.03%
2022/12/27	0	0.00	10	31.75	31.65	-10	1,072	-0.93%
2022/12/16	17	29.48	12	29.92	28.80	5	1,316	0.38%
2022/12/07	0	0.00	1	30.35	30.70	-1	1,908	-0.05%
2022/12/05	0	0.00	3	32.20	31.95	-3	1,943	-0.15%
2022/12/02	29	32.17	26	32.81	31.85	3	1,935	0.15%
2022/12/01	0	0.00	1	31.70	30.95	-1	1,898	-0.05%
2022/11/30	2	31.25	0	0.00	31.30	2	1,892	0.11%
2022/11/25	0	0.00	1	31.60	31.10	-1	1,867	-0.05%
2022/11/24	1	31.10	0	0.00	30.90	1	1,858	0.05%
2022/11/23	40	31.25	0	0.00	30.55	40	1,855	2.16%
2022/11/21	4	30.90	13	31.65	31.55	-9	1,843	-0.49%
2022/11/11	10	26.90	10	26.50	26.50	0	2,002	0.00%
2022/11/07	2	28.28	6	28.26	28.30	-4	2,035	-0.20%
2022/11/04	6	26.98	2	27.38	28.95	4	1,987	0.20%
2022/11/02	12	26.45	3	26.20	26.20	9	2,012	0.45%
2022/11/01	0	0.00	1	25.70	26.05	-1	2,028	-0.05%
2022/10/31	1	25.45	0	0.00	25.00	1	2,033	0.05%
2022/10/27	0	0.00	6	25.38	25.35	-6	2,027	-0.30%
2022/10/26	1	24.50	0	0.00	24.00	1	2,019	0.05%
2022/10/24	0	0.00	23	26.61	26.10	-23	2,006	-1.15%
2022/10/21	12	25.62	10	25.78	25.40	2	1,999	0.10%
2022/10/17	4	28.08	6	28.75	28.10	-2	1,960	-0.10%
2022/10/14	0	0.00	3	29.00	28.45	-3	1,951	-0.15%
2022/10/13	17	27.99	0	0.00	26.95	17	1,940	0.88%
2022/10/12	2	29.30	4	28.69	29.25	-2	1,922	-0.10%
2022/10/11	7	29.00	5	28.60	29.00	2	1,906	0.10%
2022/10/07	0	0.00	4	31.20	30.90	-4	1,883	-0.21%
2022/10/06	1	31.00	0	0.00	31.15	1	1,878	0.05%
2022/10/05	124	31.18	16	31.44	30.80	108	1,860	5.81%	大買/鉅額交易
2022/10/04	4	29.88	0	0.00	30.65	4	1,756	0.23%
2022/10/03	37	28.41	5	28.25	27.90	32	1,742	1.84%
2022/09/30	5	29.28	6	29.50	29.00	-1	1,715	-0.06%
2022/09/29	0	0.00	2	31.00	31.00	-2	1,650	-0.12%
2022/09/28	3	28.60	0	0.00	28.20	3	1,615	0.19%
2022/09/26	2	31.00	4	32.70	31.60	-2	1,569	-0.13%
2022/09/23	9	35.24	2	37.25	33.80	7	1,527	0.46%
2022/09/22	1	37.05	1	37.40	37.50	0	1,456	0.00%
2022/09/21	11	40.08	15	39.86	38.50	-4	1,401	-0.29%
2022/09/20	5	36.38	5	38.00	38.00	0	1,188	0.00%
2022/09/16	14	40.59	12	41.38	37.95	2	1,050	0.19%
2022/09/15	1	38.70	1	39.05	39.05	0	863	0.00%
2022/09/13	3	32.62	2	32.65	32.30	1	808	0.12%
2022/09/12	2	32.05	0	0.00	33.20	2	765	0.26%
2022/09/06	2	31.50	2	33.30	31.75	0	769	0.00%
2022/09/05	2	33.70	0	0.00	33.05	2	780	0.26%
2022/08/29	0	0.00	1	33.00	33.95	-1	815	-0.12%
2022/08/26	1	33.55	0	0.00	33.45	1	829	0.12%
2022/08/24	0	0.00	2	31.30	31.00	-2	975	-0.20%
2022/08/23	2	30.20	3	29.97	31.75	-1	952	-0.10%
2022/08/22	2	28.20	7	28.68	28.90	-5	969	-0.52%
2022/08/17	1	22.90	0	0.00	22.90	1	871	0.11%
2022/08/16	7	21.24	0	0.00	20.85	7	860	0.81%
2022/07/21	1	19.00	0	0.00	19.20	1	911	0.11%
2022/07/20	2	19.75	0	0.00	19.50	2	906	0.22%
2022/07/15	0	0.00	2	20.50	21.40	-2	957	-0.21%
2022/07/14	0	0.00	5	20.81	20.65	-5	989	-0.51%
2022/07/13	0	0.00	5	20.45	20.55	-5	1,007	-0.50%
2022/07/08	1	20.00	0	0.00	19.95	1	1,011	0.10%
2022/06/28	1	20.30	0	0.00	20.20	1	1,070	0.09%
2022/06/14	0	0.00	17	19.50	19.40	-17	1,168	-1.46%
2022/06/09	0	0.00	9	20.13	20.45	-9	1,120	-0.80%
2022/06/07	1	20.60	0	0.00	20.25	1	1,108	0.09%
2022/06/06	1	19.95	3	20.15	20.00	-2	1,103	-0.18%
2022/06/02	13	21.56	8	21.65	21.05	5	1,084	0.46%
2022/06/01	1	20.60	3	21.20	21.20	-2	955	-0.21%
2022/05/30	10	19.96	1	20.15	19.00	9	873	1.03%
2022/05/27	0	0.00	1	19.35	19.55	-1	771	-0.13%
2022/05/24	11	18.06	0	0.00	17.30	11	724	1.52%
2022/05/23	5	19.26	2	19.95	19.00	3	696	0.43%
2022/05/20	0	0.00	6	18.31	18.15	-6	660	-0.91%
2022/05/19	0	0.00	9	18.34	18.10	-9	657	-1.37%
2022/05/18	5	18.50	5	18.42	18.55	0	649	0.00%
2022/05/17	0	0.00	1	18.25	17.70	-1	640	-0.16%
2022/05/13	5	19.31	0	0.00	17.50	5	611	0.82%
2022/05/10	1	17.75	0	0.00	17.70	1	514	0.19%
2022/05/09	4	17.75	0	0.00	17.40	4	511	0.78%
2022/05/06	9	17.84	0	0.00	18.05	9	508	1.77%
2022/05/05	4	17.74	0	0.00	17.55	4	503	0.79%
2022/04/06	23	18.98	23	18.25	18.30	0	308	0.00%
2022/04/01	20	18.75	20	19.06	18.75	0	297	0.00%
2022/03/31	3	18.10	3	18.30	18.60	0	274	0.00%
2022/03/30	21	18.74	21	19.32	17.75	0	252	0.00%
2022/01/17	0	0.00	0	15.00	15.20	0	62	-0.01%
2022/01/11	0	0.00	0.4	15.16	15.30	-0.4	90	-0.44%
2021/12/30	0.2	14.95	0	0.00	14.50	0.2	78	0.25%
2021/12/28	0.2	14.20	0	0.00	14.15	0.2	74	0.27%
2021/11/04	1	13.40	0	0.00	13.30	1	72	1.37%
2021/10/20	1	14.15	0	0.00	14.00	1	72	1.38%
2021/07/13	1	17.90	1	16.65	15.90	0	154	0.00%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/06/23	0	0.00	2	15.15	15.60	-2	242	-0.83%
2021/05/11	1	16.50	0	0.00	16.40	1	675	0.15%
2021/05/10	1	16.75	0	0.00	17.15	1	673	0.15%
2021/04/13	0	0.00	1.1	19.40	19.05	-1.1	622	-0.18%
2021/04/12	2	18.75	4	19.40	19.65	-2	613	-0.33%
2021/03/31	0	0.00	1	17.30	17.85	-1	541	-0.18%
2021/03/29	0	0.00	0.1	16.70	16.75	-0.1	536	-0.02%
2021/03/25	1	16.85	0	0.00	16.55	1	528	0.19%
2021/03/18	0	0.00	5	16.78	16.40	-5	495	-1.01%
2021/03/17	5	16.87	0	0.00	17.05	5	467	1.07%
2021/02/26	1	17.20	1	17.70	17.35	0	327	0.00%
2021/02/24	2	19.10	0	0.00	18.45	2	269	0.74%
2021/02/23	1	19.00	0	0.00	19.10	1	209	0.48%
2021/01/13	0.1	14.00	0	0.00	14.20	0.1	121	0.04%
2021/01/07	0.1	13.75	0	0.00	13.85	0.1	145	0.03%
2020/12/28	0	14.55	0	0.00	14.40	0	178	0.03%
2020/11/11	0	0.00	1	14.90	14.95	-1	305	-0.33%
2020/09/29	0	0.00	1	17.10	17.10	-1	213	-0.47%
2020/09/25	1	14.60	1	14.60	14.15	0	160	0.00%
2020/09/24	1	14.85	0	0.00	14.85	1	138	0.72%
2020/08/19	1	11.50	0	0.00	12.50	1	164	0.61%
2020/08/18	0	11.90	0	0.00	11.65	0	160	0.03%
2020/07/22	0.1	12.80	0	0.00	12.50	0.1	161	0.06%
2020/07/20	0	0.00	1	12.55	12.40	-1	164	-0.61%
2020/07/17	1	13.40	0	0.00	13.05	1	163	0.61%
2020/03/12	0	0.00	10	11.75	11.40	-10	31	-31.88%
2019/08/05	20	16.08	10	16.35	16.30	10	98	10.14%
2019/08/01	0	0.00	15	15.60	15.65	-15	92	-16.20%
2019/06/21	15	14.95	0	0.00	14.80	15	106	14.05%
2019/03/25	1	13.25	0	0.00	13.20	1	277	0.36%
2019/03/22	0	0.00	2	13.28	13.35	-2	276	-0.72%
2019/03/07	1	15.45	0	0.00	15.60	1	255	0.39%
2019/03/05	1	15.85	0	0.00	15.80	1	250	0.40%
2019/01/30	3	15.05	3	15.08	14.95	0	145	0.00%
2019/01/28	2	14.98	2	14.70	14.10	0	114	0.00%
2019/01/23	1	14.75	1	14.90	14.60	0	95	0.00%
2019/01/22	0	0.00	2	14.50	14.60	-2	87	-2.30%
2019/01/21	5	15.00	5	14.30	14.50	0	80	0.00%
2019/01/18	5	14.70	5	15.06	15.05	0	72	0.00%
2018/08/10	1	10.90	0	0.00	10.85	1	19	5.23%
2018/06/15	1	12.40	0	0.00	12.40	1	39	2.52%