華建 (2530)-中國信託-永康券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股▼0.34%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	47.30	0	0.00	46.70	10	2,356	0.42%
2024/05/08	10	47.88	0	0.00	47.10	10	2,339	0.43%
2024/05/07	10	50.00	1	50.30	49.50	9	2,293	0.39%
2024/05/02	0	0.00	1	51.50	52.80	-1	2,134	-0.05%
2024/04/30	0	0.00	2	50.00	51.30	-2	2,102	-0.10%
2024/04/29	2	49.85	2	51.20	51.40	0	2,081	0.00%
2024/04/26	7	51.20	0	0.00	50.50	7	2,041	0.34%
2024/04/24	10	52.80	0	0.00	52.20	10	2,015	0.50%
2024/04/23	7	52.19	0	0.00	52.50	7	2,018	0.35%
2024/04/22	3	52.97	0	0.00	52.00	3	2,004	0.15%
2024/04/19	2.1	53.16	0	0.00	53.00	2.1	1,963	0.10%
2024/04/18	0	0.00	5	53.30	54.00	-5	1,930	-0.26%
2024/04/17	5	52.40	0	0.00	52.90	5	1,948	0.26%
2024/04/16	4	51.60	0	0.00	51.40	4	1,940	0.21%
2024/04/15	0	0.00	10	53.40	53.70	-10	1,924	-0.52%
2024/04/12	10	52.90	0	0.00	53.20	10	1,982	0.50%
2024/04/11	1.1	51.83	0	0.00	51.90	1.1	1,972	0.06%
2024/04/10	3	51.33	0	0.00	51.90	3	1,949	0.15%
2024/04/09	2	49.68	0	0.00	50.70	2	1,943	0.10%
2024/04/03	7.4	46.88	0	0.00	47.40	7.4	1,847	0.40%
2024/04/02	0	0.00	2	46.35	47.45	-2	1,834	-0.11%
2024/04/01	2.1	44.10	0	0.00	44.65	2.1	1,767	0.12%
2024/03/26	1	42.05	0	0.00	41.55	1	1,677	0.06%
2024/03/19	0	0.00	1	41.55	41.60	-1	1,742	-0.06%
2024/03/18	2	40.10	1	40.20	41.10	1	1,751	0.06%
2024/03/13	1	42.75	1	43.00	42.95	0	1,616	0.00%
2024/03/12	3	41.67	0	0.00	42.05	3	1,593	0.19%
2024/03/07	1	38.30	0	0.00	38.95	1	1,598	0.06%
2024/03/06	0	0.00	1	38.45	38.60	-1	1,596	-0.06%
2024/02/22	1	38.00	0	0.00	38.50	1	1,622	0.06%
2024/02/20	20	37.80	0	0.00	37.70	20	1,593	1.26%
2024/02/16	11	37.14	0	0.00	36.50	11	1,496	0.74%
2024/01/16	0	0.00	5	37.48	37.25	-5	1,368	-0.37%
2024/01/10	0	0.00	0.4	36.65	37.30	-0.4	1,311	-0.03%
2024/01/08	1	35.70	0	0.00	35.70	1	1,278	0.08%
2024/01/05	1	38.10	1	37.90	38.20	0	1,202	0.00%
2024/01/04	1	37.25	0	0.00	37.70	1	1,169	0.09%
2023/12/21	10	34.91	0	0.00	34.55	10	1,173	0.85%
2023/12/15	3	36.70	2	36.68	35.60	1	1,095	0.09%
2023/12/14	1	36.30	0	0.00	36.80	1	1,060	0.09%
2023/12/13	2	35.35	0	0.00	35.25	2	1,003	0.20%
2023/12/08	1	33.90	0	0.00	33.95	1	957	0.10%
2023/12/06	11	34.43	4	33.55	34.60	7	915	0.76%
2023/12/04	1	31.90	1	32.10	32.15	0	813	0.00%
2023/12/01	4	30.70	1	30.80	31.05	3	790	0.38%
2023/11/29	0	0.00	1	29.10	29.10	-1	692	-0.14%
2023/11/22	5	27.95	0	0.00	28.00	5	683	0.73%
2023/10/04	0	0.00	2	26.45	26.50	-2	801	-0.25%
2023/10/03	2	27.20	0	27.20	27.10	2	786	0.25%
2023/10/02	10	26.40	0	0.00	26.45	10	750	1.33%
2023/09/07	1	25.10	0	0.00	25.15	1	828	0.12%
2023/08/31	1	25.25	0	0.00	25.20	1	964	0.10%
2023/08/01	1	24.85	0	0.00	24.85	1	1,142	0.09%
2023/07/17	2	23.25	6	23.55	23.25	-4	1,401	-0.29%
2023/06/21	1	24.30	0	0.00	24.30	1	1,431	0.07%
2023/06/14	0	0.00	1	25.00	24.85	-1	1,373	-0.07%
2023/06/09	1	24.95	2	24.88	24.75	-1	1,376	-0.07%
2023/06/06	1	24.75	0	0.00	25.00	1	1,293	0.08%
2023/06/02	2	23.50	2	23.43	23.70	0	1,218	0.00%
2023/05/31	6	23.90	0	0.00	22.90	6	1,163	0.52%
2023/05/16	0	0.00	1	23.00	22.90	-1	980	-0.10%
2023/05/05	10	21.95	5	21.90	21.95	5	932	0.54%
2023/05/04	5	22.25	0	0.00	22.45	5	913	0.55%
2023/05/03	24	22.50	6	22.45	22.45	18	902	2.00%
2023/05/02	21	23.13	3	22.72	23.25	18	850	2.12%
2023/04/28	11	22.17	1	22.65	22.10	10	801	1.25%
2023/04/27	3	21.63	0	0.00	21.35	3	751	0.40%
2023/04/14	3	19.15	15	19.25	19.30	-12	602	-1.99%
2023/04/13	2	19.28	0	0.00	19.20	2	603	0.33%
2023/03/31	30	18.15	0	0.00	18.30	30	521	5.76%
2022/12/21	0	0.00	1	17.50	17.45	-1	1,660	-0.06%
2022/12/20	0	0.00	10	17.50	17.40	-10	1,685	-0.59%
2022/12/06	0	0.00	10	18.35	18.10	-10	1,851	-0.54%
2022/12/01	0	0.00	1	18.45	18.45	-1	1,844	-0.05%
2022/11/29	0	0.00	1	18.80	18.95	-1	1,758	-0.06%
2022/11/25	0	0.00	4	18.90	18.70	-4	1,767	-0.23%
2022/11/23	0	0.00	6	19.25	18.95	-6	1,833	-0.33%
2022/11/22	0	0.00	1.4	18.86	18.90	-1.4	1,846	-0.07%
2022/11/21	0	0.00	1	19.60	18.85	-1	1,841	-0.05%
2022/11/18	0	0.00	2	19.20	19.20	-2	1,831	-0.11%
2022/11/16	2	18.70	0	0.00	18.40	2	1,789	0.11%
2022/11/15	1	18.95	0	0.00	18.90	1	1,769	0.06%
2022/11/14	4	19.34	0	0.00	19.20	4	1,752	0.23%
2022/11/11	14	19.19	0	0.00	19.20	14	1,716	0.82%
2022/11/01	1	18.00	0	0.00	17.70	1	1,509	0.07%
2022/10/25	1	18.85	1	19.50	18.80	0	1,368	0.00%
2022/10/24	0	0.00	1	20.05	19.35	-1	1,308	-0.08%
2022/10/13	0	0.00	30	17.89	17.55	-30	1,009	-2.97%
2022/10/12	30	18.65	2	18.45	18.15	28	963	2.91%
2022/10/11	2	18.30	0	0.00	18.30	2	924	0.22%
2022/09/30	7	17.00	0	0.00	17.20	7	707	0.99%
2022/09/28	8	17.10	0	0.00	17.00	8	687	1.16%
2022/09/26	1	16.90	0	0.00	16.90	1	656	0.15%
2022/09/19	0	0.00	2	17.50	17.00	-2	595	-0.34%
2022/09/16	2	17.33	0	0.00	17.20	2	554	0.36%
2022/09/06	2	16.20	3	16.30	15.85	-1	445	-0.22%
2022/09/02	0	0.00	3	16.05	15.95	-3	432	-0.69%
2022/09/01	3	15.55	3	16.00	15.90	0	407	0.00%
2022/08/31	1	16.40	1	16.05	15.85	0	391	0.00%
2022/08/25	1	14.60	0	0.00	14.55	1	278	0.36%
2022/05/03	0	0.00	10	14.35	14.40	-10	482	-2.07%
2022/04/11	10	14.80	0	0.00	14.70	10	509	1.96%
2022/03/28	0	0.00	2	14.70	14.75	-2	518	-0.39%
2022/03/17	2	14.65	0	0.00	14.65	2	529	0.38%
2022/01/06	3	14.82	0	0.00	14.80	3	589	0.51%
2021/11/05	0	0.00	2	14.70	14.75	-2	877	-0.23%
2021/10/20	0	0.00	10	14.90	14.70	-10	837	-1.19%
2021/10/08	0	0.00	90	15.09	15.00	-90	778	-11.55%
2021/09/28	1	15.05	0	0.00	15.25	1	585	0.17%
2021/09/27	104	15.13	0	0.00	14.90	104	527	19.72%	大買/鉅額交易
2021/09/08	0	0.00	0	13.60	13.75	0	364	-0.01%
2021/07/29	0	0.00	1	13.90	13.95	-1	568	-0.18%
2021/04/22	0	0.00	1	15.80	15.35	-1	1,118	-0.09%
2021/04/21	0	0.00	1	15.10	15.10	-1	1,020	-0.10%
2021/04/15	0	0.00	1	14.35	14.30	-1	964	-0.10%
2021/03/12	5	14.30	0	0.00	14.25	5	1,757	0.28%
2021/02/23	0	0.00	1	14.25	14.20	-1	2,028	-0.05%
2021/02/22	5	14.15	0	0.00	14.10	5	2,054	0.24%
2021/02/03	0	0.00	1	14.05	14.05	-1	2,374	-0.04%
2021/01/22	15	13.50	0	0.00	13.50	15	2,560	0.59%
2021/01/21	0	0.00	8	13.60	13.55	-8	2,543	-0.31%
2021/01/19	0	0.00	6	13.65	13.65	-6	2,516	-0.24%
2021/01/14	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2021/01/11	0	0.00	0.3	13.90	13.95	-0.3	2,466	-0.01%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	1	14.05	13.95	-1	2,398	-0.04%
2020/12/31	0	0.00	1	14.15	14.05	-1	2,362	-0.04%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	6	14.13	14.05	-6	2,289	-0.26%
2020/12/22	11	14.54	32	14.36	14.30	-21	2,207	-0.95%
2020/12/21	15.1	14.00	6	14.03	14.15	9.1	2,151	0.42%
2020/12/18	0	0.00	5	13.80	14.00	-5	2,106	-0.24%
2020/12/17	10	13.75	14	13.66	13.65	-4	2,020	-0.20%
2020/12/11	1	14.15	1	14.20	14.20	0	1,729	0.00%
2020/12/10	3	14.27	1	13.65	14.20	2	1,705	0.12%
2020/12/09	10	13.64	0	0.00	13.60	10	1,675	0.60%
2020/12/08	0	0.00	1	13.75	13.90	-1	1,622	-0.06%
2020/12/07	6	14.10	0	0.00	13.95	6	1,586	0.38%
2020/12/04	0	0.00	2	14.30	14.15	-2	1,545	-0.13%
2020/12/03	0	0.00	5	14.19	14.25	-5	1,519	-0.33%
2020/12/02	0	0.00	3	14.58	14.25	-3	1,481	-0.20%
2020/11/27	20	14.78	20	15.20	16.00	0	1,296	0.00%
2020/11/23	10	14.45	10	14.45	14.55	0	1,162	0.00%
2020/11/19	10	14.60	0	0.00	14.65	10	1,157	0.86%
2020/11/17	5	14.75	0	0.00	14.85	5	1,127	0.44%
2020/11/12	10	15.25	0	0.00	15.30	10	937	1.07%
2020/11/09	5	15.30	0	0.00	15.35	5	740	0.68%
2020/07/13	0	0.00	5	17.00	16.85	-5	576	-0.87%
2020/07/07	5	17.25	0	0.00	17.15	5	569	0.88%
2020/06/10	0	0.00	1	17.05	16.75	-1	420	-0.24%
2020/05/29	0	15.95	0	0.00	16.05	0	379	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/03/19	0	0.00	10	15.60	16.00	-10	178	-5.60%
2020/02/04	0	0.00	14	16.36	16.40	-14	149	-9.33%
2019/10/28	0	15.90	0	0.00	16.00	0	93	0.01%
2019/08/16	0	0.00	1	15.75	15.75	-1	171	-0.58%
2019/08/14	1	15.80	0	0.00	15.80	1	185	0.54%
2019/04/08	0	0.00	1	15.75	15.80	-1	163	-0.61%
2019/03/28	0	0.00	1	16.25	16.45	-1	154	-0.65%
2019/03/27	0	0.00	1	16.40	16.25	-1	153	-0.65%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/21	3	16.88	0	0.00	16.55	3	146	2.04%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2018/09/28	0	0.00	8	15.90	15.85	-8	215	-3.71%
2018/09/26	8	16.10	0	0.00	15.95	8	201	3.96%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/12	0	0.00	0	15.10	15.15	0	256	0.00%
2018/02/12	0	15.20	0	0.00	15.25	0	248	0.00%
2018/01/31	0	15.05	0	0.00	15.10	0	250	0.00%
2018/01/17	0	16.25	0	0.00	16.35	0	223	0.00%
2018/01/12	0	14.90	0	0.00	15.00	0	204	0.00%
2018/01/03	0	14.90	0	0.00	15.05	0	198	0.00%