券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3.3 | 69.24 | 0 | 0.00 | 68.40 | 3.3 | 1,584 | 0.21% |
|
| 2024/05/06 | 5 | 73.88 | 0 | 0.00 | 72.30 | 5 | 1,523 | 0.33% |
|
| 2024/05/03 | 2 | 75.30 | 0 | 0.00 | 75.30 | 2 | 1,492 | 0.13% |
|
| 2024/05/02 | 4 | 74.70 | 2 | 75.70 | 74.10 | 2 | 1,472 | 0.14% |
|
| 2024/04/30 | 10.1 | 74.30 | 0 | 0.00 | 75.50 | 10.1 | 1,456 | 0.69% |
|
| 2024/04/29 | 2 | 74.90 | 0 | 0.00 | 75.00 | 2 | 1,443 | 0.14% |
|
| 2024/04/26 | 12 | 74.55 | 0 | 0.00 | 74.90 | 12 | 1,432 | 0.84% |
|
| 2024/04/25 | 4 | 75.18 | 0 | 0.00 | 74.90 | 4 | 1,419 | 0.28% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 77.00 | 77.30 | -3 | 1,392 | -0.22% |
|
| 2024/04/23 | 2 | 74.15 | 0 | 0.00 | 76.30 | 2 | 1,373 | 0.15% |
|
| 2024/04/22 | 0.1 | 75.95 | 0 | 0.00 | 76.10 | 0.1 | 1,349 | 0.01% |
|
| 2024/04/19 | 3 | 74.84 | 0 | 0.00 | 76.70 | 3 | 1,296 | 0.23% |
|
| 2024/04/16 | 12.1 | 73.44 | 0 | 0.00 | 73.20 | 12.1 | 1,214 | 0.99% |
|
| 2024/04/15 | 0 | 73.70 | 0 | 0.00 | 74.20 | 0 | 1,202 | 0.00% |
|
| 2024/04/11 | 12 | 73.95 | 0 | 0.00 | 73.20 | 12 | 1,201 | 1.00% |
|
| 2024/04/10 | 4 | 74.80 | 0 | 0.00 | 74.50 | 4 | 1,182 | 0.34% |
|
| 2024/04/09 | 8 | 73.00 | 0 | 0.00 | 73.40 | 8 | 1,164 | 0.69% |
|
| 2024/04/08 | 5 | 73.70 | 0 | 0.00 | 73.30 | 5 | 1,147 | 0.44% |
|
| 2024/04/03 | 2.1 | 71.81 | 4 | 72.50 | 72.20 | -2 | 1,124 | -0.17% |
|
| 2024/04/02 | 10 | 71.80 | 0 | 0.00 | 72.20 | 10 | 1,121 | 0.89% |
|
| 2024/04/01 | 0.1 | 72.69 | 0 | 0.00 | 72.10 | 0.1 | 1,113 | 0.00% |
|
| 2024/03/29 | 10 | 71.50 | 0 | 0.00 | 71.70 | 10 | 1,105 | 0.90% |
|
| 2024/03/28 | 0 | 72.90 | 0 | 0.00 | 71.90 | 0 | 1,094 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 71.10 | 72.10 | -1 | 1,094 | -0.09% |
|
| 2024/03/26 | 4 | 72.00 | 2 | 70.60 | 70.40 | 2 | 1,064 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 69.80 | 71.00 | -1 | 1,058 | -0.09% |
|
| 2024/03/21 | 0 | 68.60 | 0 | 0.00 | 68.20 | 0 | 1,010 | 0.00% |
|
| 2024/03/20 | 2 | 68.45 | 15 | 68.00 | 67.50 | -13 | 1,007 | -1.29% |
|
| 2024/03/19 | 0 | 67.40 | 0 | 0.00 | 66.90 | 0 | 1,004 | 0.00% |
|
| 2024/03/18 | 2 | 67.65 | 6 | 68.08 | 68.30 | -4 | 984 | -0.41% |
|
| 2024/03/15 | 0 | 69.60 | 10 | 68.90 | 69.40 | -10 | 961 | -1.04% |
|
| 2024/03/14 | 0 | 70.00 | 2 | 69.75 | 69.90 | -2 | 808 | -0.25% |
|
| 2024/03/13 | 2 | 68.70 | 0 | 0.00 | 68.80 | 2 | 760 | 0.26% |
|
| 2024/03/12 | 2 | 65.60 | 2 | 66.70 | 65.80 | 0 | 728 | 0.00% |
|
| 2024/03/11 | 14 | 61.92 | 0 | 0.00 | 61.90 | 14 | 682 | 2.05% |
|
| 2024/03/08 | 5 | 62.04 | 1 | 62.50 | 61.50 | 4 | 674 | 0.59% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 63.07 | 63.60 | -3 | 636 | -0.47% |
|
| 2024/03/01 | 0.1 | 61.30 | 0 | 0.00 | 61.10 | 0.1 | 627 | 0.02% |
|
| 2024/02/29 | 1 | 59.80 | 12.3 | 59.09 | 59.30 | -11.3 | 621 | -1.81% |
|
| 2024/02/27 | 0.1 | 61.50 | 0.1 | 59.90 | 59.80 | 0 | 603 | 0.00% |
|
| 2024/02/23 | 5 | 62.76 | 5 | 62.48 | 62.00 | 0 | 578 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 59.90 | 61.40 | -1 | 555 | -0.18% |
|
| 2024/02/21 | 1 | 58.80 | 1 | 58.40 | 59.60 | 0 | 536 | 0.00% |
|
| 2024/02/20 | 1.3 | 57.64 | 0 | 0.00 | 57.70 | 1.3 | 520 | 0.24% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 506 | -0.20% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 53.40 | 52.40 | -1 | 454 | -0.22% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 50.40 | 50.80 | -1 | 449 | -0.22% |
|
| 2024/02/02 | 0.1 | 48.80 | 0 | 0.00 | 49.30 | 0.1 | 427 | 0.02% |
|
| 2024/01/26 | 1 | 48.10 | 0 | 0.00 | 48.35 | 1 | 438 | 0.23% |
|
| 2024/01/25 | 1 | 48.05 | 0 | 0.00 | 48.30 | 1 | 444 | 0.23% |
|
| 2024/01/24 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 443 | 0.23% |
|
| 2024/01/17 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 449 | 0.22% |
|
| 2024/01/16 | 2 | 47.93 | 0 | 0.00 | 47.90 | 2 | 440 | 0.45% |
|
| 2024/01/12 | 0.2 | 48.45 | 0 | 0.00 | 48.15 | 0.2 | 442 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 48.35 | 48.35 | -1 | 441 | -0.23% |
|
| 2024/01/10 | 0 | 48.85 | 0 | 0.00 | 48.75 | 0 | 440 | 0.00% |
|
| 2024/01/09 | 1.1 | 47.77 | 0 | 0.00 | 47.55 | 1.1 | 428 | 0.26% |
|
| 2024/01/05 | 12.4 | 47.53 | 0 | 0.00 | 47.95 | 12.4 | 418 | 2.95% |
|
| 2024/01/03 | 1 | 47.75 | 0 | 0.00 | 47.95 | 1 | 416 | 0.24% |
|
| 2023/12/28 | 20 | 48.40 | 0 | 0.00 | 48.60 | 20 | 420 | 4.76% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 48.68 | 48.35 | -2 | 426 | -0.47% |
|
| 2023/12/22 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 425 | 0.23% |
|
| 2023/12/21 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 419 | 0.24% |
|
| 2023/12/20 | 1 | 48.55 | 0 | 0.00 | 48.45 | 1 | 413 | 0.24% |
|
| 2023/12/19 | 0 | 48.90 | 0 | 0.00 | 48.90 | 0 | 407 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 49.65 | 49.30 | -1 | 419 | -0.24% |
|
| 2023/12/13 | 2 | 49.10 | 0 | 0.00 | 49.10 | 2 | 416 | 0.48% |
|
| 2023/12/11 | 0 | 49.75 | 0 | 0.00 | 49.60 | 0 | 413 | 0.00% |
|
| 2023/11/29 | 2 | 48.58 | 0 | 0.00 | 48.80 | 2 | 413 | 0.48% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 49.85 | 49.90 | -1 | 398 | -0.25% |
|
| 2023/11/21 | 11 | 49.60 | 0 | 0.00 | 49.90 | 11 | 371 | 2.96% |
|
| 2023/11/20 | 0 | 48.50 | 8.2 | 48.76 | 48.90 | -8.1 | 404 | -2.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 47.75 | 47.95 | -1 | 419 | -0.24% |
|
| 2023/11/10 | 0 | 45.45 | 0 | 0.00 | 45.20 | 0 | 421 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 424 | -0.47% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 436 | -0.23% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 44.15 | 44.05 | -1 | 438 | -0.23% |
|
| 2023/11/02 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 437 | 0.23% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 43.60 | 43.55 | -0.3 | 434 | -0.06% |
|
| 2023/10/31 | 7 | 43.38 | 0 | 0.00 | 43.50 | 7 | 441 | 1.59% |
|
| 2023/10/24 | 1.1 | 43.08 | 0 | 0.00 | 43.05 | 1.1 | 477 | 0.23% |
|
| 2023/10/23 | 1 | 43.35 | 1 | 42.60 | 43.20 | 0 | 479 | 0.00% |
|
| 2023/10/19 | 0 | 42.30 | 0 | 0.00 | 42.35 | 0 | 472 | 0.00% |
|
| 2023/10/18 | 1 | 41.95 | 0 | 0.00 | 42.15 | 1 | 477 | 0.21% |
|
| 2023/10/16 | 2 | 42.00 | 9 | 42.15 | 42.20 | -7 | 486 | -1.44% |
|
| 2023/10/13 | 0.1 | 42.40 | 0 | 0.00 | 42.40 | 0.1 | 489 | 0.02% |
|
| 2023/10/11 | 0 | 42.00 | 1 | 42.30 | 42.35 | -1 | 505 | -0.20% |
|
| 2023/10/03 | 1.3 | 41.24 | 0 | 0.00 | 41.25 | 1.3 | 524 | 0.25% |
|
| 2023/10/02 | 1 | 41.80 | 15 | 41.46 | 41.60 | -14 | 522 | -2.68% |
|
| 2023/09/28 | 0.3 | 41.40 | 0 | 0.00 | 41.65 | 0.3 | 522 | 0.06% |
|
| 2023/09/27 | 2 | 41.18 | 0 | 0.00 | 41.00 | 2 | 522 | 0.38% |
|
| 2023/09/25 | 2 | 41.50 | 0 | 0.00 | 41.80 | 2 | 525 | 0.38% |
|
| 2023/09/19 | 1.1 | 42.35 | 0 | 0.00 | 42.55 | 1.1 | 514 | 0.22% |
|
| 2023/09/18 | 8 | 41.40 | 0 | 0.00 | 41.30 | 8 | 509 | 1.57% |
|
| 2023/09/12 | 2 | 40.33 | 0 | 0.00 | 40.30 | 2 | 525 | 0.38% |
|
| 2023/09/11 | 0 | 40.70 | 0 | 0.00 | 40.00 | 0 | 542 | 0.00% |
|
| 2023/09/08 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 548 | 0.18% |
|
| 2023/08/31 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 565 | 0.18% |
|
| 2023/08/28 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 587 | 0.17% |
|
| 2023/08/24 | 1 | 40.15 | 30 | 40.50 | 40.40 | -29 | 583 | -4.97% |
|
| 2023/08/23 | 4 | 47.15 | 0 | 0.00 | 48.05 | 4 | 542 | 0.74% |
|
| 2023/08/21 | 3 | 45.95 | 0 | 0.00 | 45.55 | 3 | 511 | 0.59% |
|
| 2023/08/17 | 2 | 45.15 | 0 | 0.00 | 45.15 | 2 | 499 | 0.40% |
|
| 2023/08/16 | 1 | 45.95 | 0.1 | 45.40 | 45.10 | 0.9 | 496 | 0.18% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 46.13 | 45.55 | -4 | 488 | -0.82% |
|
| 2023/08/11 | 5 | 47.55 | 0 | 0.00 | 47.60 | 5 | 477 | 1.05% |
|
| 2023/08/10 | 0 | 47.80 | 0 | 0.00 | 47.70 | 0 | 478 | 0.00% |
|
| 2023/08/09 | 7 | 48.43 | 0 | 0.00 | 48.05 | 7 | 471 | 1.48% |
|
| 2023/08/08 | 6 | 48.98 | 0 | 0.00 | 48.90 | 6 | 471 | 1.27% |
|
| 2023/08/07 | 6 | 48.80 | 0 | 0.00 | 49.10 | 6 | 473 | 1.27% |
|
| 2023/08/01 | 1 | 49.50 | 1 | 49.40 | 49.35 | 0 | 466 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 47.40 | 48.10 | -1 | 452 | -0.22% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 46.00 | 46.55 | -1 | 439 | -0.23% |
|
| 2023/07/20 | 0.6 | 46.00 | 2 | 45.55 | 46.60 | -1.4 | 430 | -0.32% |
|
| 2023/07/18 | 1 | 44.65 | 20 | 44.54 | 44.60 | -19 | 421 | -4.50% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 418 | -0.24% |
|
| 2023/07/14 | 1 | 44.85 | 1 | 45.70 | 45.90 | 0 | 410 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 43.63 | 43.80 | -2 | 393 | -0.51% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 43.10 | 42.60 | -1 | 387 | -0.26% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 42.48 | 42.45 | -4 | 394 | -1.01% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 42.31 | 42.45 | -4 | 399 | -1.00% |
|
| 2023/06/30 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 393 | 0.25% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 390 | -0.26% |
|
| 2023/06/19 | 39 | 40.56 | 0 | 0.00 | 40.30 | 39 | 382 | 10.20% |
|
| 2023/06/16 | 5 | 40.15 | 0 | 0.00 | 41.40 | 5 | 369 | 1.35% |
|
| 2023/06/15 | 7 | 40.76 | 0 | 0.00 | 40.70 | 7 | 377 | 1.86% |
|
| 2023/06/14 | 1 | 42.85 | 1 | 42.40 | 42.55 | 0 | 368 | 0.00% |
|
| 2023/06/12 | 1 | 39.95 | 0 | 0.00 | 40.30 | 1 | 375 | 0.27% |
|
| 2023/06/06 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 399 | 0.25% |
|
| 2023/05/26 | 60 | 37.86 | 0 | 0.00 | 37.80 | 60 | 368 | 16.29% |
|
| 2023/05/25 | 11 | 37.88 | 0 | 0.00 | 37.85 | 11 | 365 | 3.01% |
|
| 2023/05/24 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 362 | 0.55% |
|
| 2023/05/23 | 23 | 37.88 | 0 | 0.00 | 37.85 | 23 | 363 | 6.33% |
|
| 2023/05/12 | 3 | 37.30 | 0 | 0.00 | 37.45 | 3 | 353 | 0.85% |
|
| 2023/05/11 | 9 | 37.86 | 0 | 0.00 | 37.70 | 9 | 344 | 2.61% |
|
| 2023/05/09 | 1 | 38.00 | 1 | 38.20 | 38.00 | 0 | 337 | 0.00% |
|
| 2023/05/05 | 2.6 | 37.92 | 0 | 0.00 | 37.80 | 2.6 | 334 | 0.78% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 37.85 | 37.45 | -1 | 337 | -0.30% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 37.55 | 37.50 | -3 | 339 | -0.88% |
|
| 2023/04/24 | 3 | 37.37 | 0 | 0.00 | 37.25 | 3 | 343 | 0.87% |
|
| 2023/04/20 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 339 | 0.59% |
|
| 2023/04/18 | 2 | 37.40 | 3 | 37.60 | 37.40 | -1 | 337 | -0.30% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 335 | -0.30% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 331 | -0.30% |
|
| 2023/04/13 | 3.1 | 37.35 | 0 | 0.00 | 37.25 | 3.1 | 334 | 0.93% |
|
| 2023/04/12 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 330 | 0.30% |
|
| 2023/04/11 | 2 | 37.53 | 0 | 0.00 | 37.50 | 2 | 324 | 0.62% |
|
| 2023/04/10 | 20.3 | 37.60 | 2 | 37.15 | 37.60 | 18.3 | 319 | 5.73% |
|
| 2023/04/07 | 7 | 37.34 | 0 | 0.00 | 37.15 | 7 | 306 | 2.29% |
|
| 2023/04/06 | 10 | 37.80 | 1 | 37.55 | 37.60 | 9 | 300 | 3.00% |
|
| 2023/03/31 | 8 | 36.88 | 0 | 0.00 | 37.25 | 8 | 296 | 2.70% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 292 | -0.34% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 290 | -0.69% |
|
| 2023/03/27 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 289 | 0.35% |
|
| 2023/03/23 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 283 | 0.35% |
|
| 2023/03/22 | 3 | 36.40 | 0 | 0.00 | 36.25 | 3 | 284 | 1.05% |
|
| 2023/03/20 | 17 | 36.54 | 0 | 0.00 | 35.80 | 17 | 282 | 6.01% |
|
| 2023/03/17 | 10 | 37.08 | 0 | 0.00 | 37.05 | 10 | 267 | 3.73% |
|
| 2023/03/15 | 1 | 36.00 | 8 | 35.82 | 36.05 | -7 | 246 | -2.84% |
|
| 2023/03/13 | 26 | 35.09 | 0 | 0.00 | 34.90 | 26 | 221 | 11.74% |
|
| 2023/03/08 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 239 | 0.42% |
|
| 2023/03/03 | 3 | 34.60 | 0 | 0.00 | 34.65 | 3 | 246 | 1.22% |
|
| 2023/02/23 | 9 | 34.15 | 0 | 0.00 | 34.20 | 9 | 251 | 3.58% |
|
| 2023/02/22 | 10 | 34.05 | 0 | 0.00 | 34.05 | 10 | 254 | 3.93% |
|
| 2023/02/21 | 4 | 34.25 | 0 | 0.00 | 34.15 | 4 | 257 | 1.55% |
|
| 2023/02/20 | 6 | 34.40 | 0 | 0.00 | 34.40 | 6 | 259 | 2.31% |
|
| 2023/02/06 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 290 | 0.34% |
|
| 2023/02/02 | 2 | 33.20 | 0 | 0.00 | 33.30 | 2 | 293 | 0.68% |
|
| 2023/01/30 | 25 | 33.05 | 0 | 0.00 | 32.95 | 25 | 300 | 8.31% |
|
| 2023/01/09 | 22 | 32.21 | 0 | 0.00 | 32.40 | 22 | 305 | 7.20% |
|
| 2023/01/03 | 3 | 31.80 | 0 | 0.00 | 31.85 | 3 | 314 | 0.95% |
|
| 2022/12/26 | 8 | 31.90 | 0 | 0.00 | 31.90 | 8 | 338 | 2.36% |
|
| 2022/12/23 | 3 | 31.83 | 0 | 0.00 | 31.95 | 3 | 342 | 0.88% |
|
| 2022/12/22 | 5 | 31.95 | 0 | 0.00 | 31.95 | 5 | 342 | 1.46% |
|
| 2022/12/08 | 3 | 31.70 | 0 | 0.00 | 31.80 | 3 | 358 | 0.84% |
|
| 2022/12/07 | 7 | 31.79 | 0 | 0.00 | 31.75 | 7 | 358 | 1.95% |
|
| 2022/11/30 | 5 | 31.60 | 0 | 0.00 | 31.60 | 5 | 354 | 1.41% |
|
| 2022/11/02 | 0 | 0.00 | 40 | 31.06 | 31.05 | -40 | 353 | -11.32% |
|
| 2022/11/01 | 3 | 31.45 | 15 | 31.35 | 31.40 | -12 | 345 | -3.47% |
|
| 2022/10/31 | 0 | 0.00 | 26 | 31.48 | 31.45 | -26 | 342 | -7.58% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 31.65 | 31.50 | -5 | 340 | -1.47% |
|
| 2022/10/27 | 0 | 0.00 | 9 | 31.65 | 31.70 | -9 | 339 | -2.65% |
|
| 2022/10/21 | 3 | 31.70 | 0 | 0.00 | 31.75 | 3 | 327 | 0.92% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 31.80 | 31.90 | -5 | 318 | -1.57% |
|
| 2022/10/14 | 1 | 31.60 | 0 | 0.00 | 31.85 | 1 | 314 | 0.32% |
|
| 2022/10/06 | 1 | 31.85 | 1 | 31.95 | 32.00 | 0 | 306 | 0.00% |
|
| 2022/10/05 | 0.7 | 31.70 | 4 | 31.70 | 31.75 | -3.3 | 300 | -1.10% |
|
| 2022/10/04 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 290 | 0.34% |
|
| 2022/09/30 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 288 | 0.35% |
|
| 2022/09/26 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 278 | 0.72% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 32.25 | 32.35 | -2 | 277 | -0.72% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 34.50 | 34.55 | -10 | 192 | -5.21% |
|
| 2022/08/24 | 8 | 34.30 | 0 | 0.00 | 34.35 | 8 | 187 | 4.28% |
|
| 2022/08/15 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 175 | 0.57% |
|
| 2022/08/12 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 167 | 0.60% |
|
| 2022/08/10 | 35 | 33.72 | 0 | 0.00 | 34.10 | 35 | 166 | 21.02% |
|
| 2022/08/09 | 10 | 33.35 | 0 | 0.00 | 33.50 | 10 | 162 | 6.16% |
|
| 2022/08/08 | 5 | 33.00 | 0 | 0.00 | 33.20 | 5 | 162 | 3.07% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 161 | -0.62% |
|
| 2022/07/22 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 164 | 1.22% |
|
| 2022/07/21 | 2 | 32.38 | 0 | 0.00 | 32.35 | 2 | 165 | 1.21% |
|
| 2022/07/20 | 31 | 32.54 | 5 | 32.55 | 32.45 | 26 | 167 | 15.54% |
|
| 2022/07/18 | 10 | 32.40 | 0 | 0.00 | 32.35 | 10 | 169 | 5.90% |
|
| 2022/07/06 | 5 | 32.65 | 0 | 0.00 | 32.60 | 5 | 166 | 3.00% |
|
| 2022/07/05 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 168 | 1.19% |
|
| 2022/07/01 | 3 | 32.77 | 2 | 32.95 | 32.60 | 1 | 175 | 0.57% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 178 | -0.56% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 176 | -0.57% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 176 | -0.57% |
|
| 2022/06/22 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 177 | 1.13% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 199 | -0.50% |
|
| 2022/05/12 | 0 | 0.00 | 1.8 | 31.73 | 31.80 | -1.8 | 304 | -0.59% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 32.25 | 32.20 | 0 | 308 | -0.01% |
|
| 2022/04/01 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 397 | 0.25% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 391 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 377 | -0.27% |
|
| 2022/03/18 | 0 | 31.35 | 0 | 0.00 | 31.65 | 0 | 364 | 0.01% |
|
| 2022/03/11 | 0.3 | 31.00 | 0 | 0.00 | 31.05 | 0.3 | 353 | 0.08% |
|
| 2022/03/07 | 0.5 | 31.15 | 0 | 0.00 | 31.25 | 0.5 | 344 | 0.15% |
|
| 2022/03/04 | 0.1 | 31.20 | 0 | 0.00 | 31.75 | 0.1 | 339 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 2.3 | 31.24 | 31.30 | -2.3 | 333 | -0.68% |
|
| 2022/02/11 | 5 | 30.90 | 0 | 0.00 | 30.70 | 5 | 270 | 1.85% |
|
| 2022/02/09 | 5 | 30.80 | 0 | 0.00 | 31.00 | 5 | 263 | 1.90% |
|
| 2022/01/26 | 0.6 | 31.05 | 0 | 0.00 | 30.75 | 0.6 | 258 | 0.23% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 256 | -0.39% |
|
| 2022/01/17 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 265 | 0.75% |
|
| 2022/01/12 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 243 | 0.41% |
|
| 2022/01/07 | 2 | 30.60 | 0 | 0.00 | 30.80 | 2 | 243 | 0.82% |
|
| 2021/12/27 | 0.6 | 32.00 | 0 | 0.00 | 31.25 | 0.6 | 196 | 0.31% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 299 | -0.33% |
|
| 2021/11/26 | 1.6 | 31.12 | 0 | 0.00 | 31.20 | 1.6 | 319 | 0.50% |
|
| 2021/11/19 | 3 | 31.17 | 0 | 0.00 | 31.15 | 3 | 335 | 0.89% |
|
| 2021/11/16 | 0.9 | 31.40 | 0 | 0.00 | 31.30 | 0.9 | 338 | 0.26% |
|
| 2021/11/12 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 338 | 0.30% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 31.30 | 31.40 | -2 | 327 | -0.61% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 326 | -0.61% |
|
| 2021/11/01 | 0.5 | 31.45 | 9 | 31.34 | 31.35 | -8.5 | 324 | -2.61% |
|
| 2021/10/28 | 1 | 31.45 | 2 | 31.45 | 31.50 | -1 | 320 | -0.31% |
|
| 2021/10/18 | 5 | 31.00 | 0 | 0.00 | 31.15 | 5 | 306 | 1.63% |
|
| 2021/09/28 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 284 | 0.35% |
|
| 2021/09/23 | 2 | 30.60 | 0 | 0.00 | 30.95 | 2 | 267 | 0.75% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 34.60 | 34.85 | -8 | 195 | -4.10% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 171 | -0.58% |
|
| 2021/08/13 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 149 | 0.67% |
|
| 2021/05/31 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 282 | 0.35% |
|
| 2021/05/24 | 0.5 | 31.40 | 0 | 0.00 | 31.35 | 0.5 | 307 | 0.16% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 32.00 | 30.80 | -5 | 303 | -1.65% |
|
| 2021/05/06 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 282 | 0.35% |
|
| 2021/05/03 | 1.5 | 32.23 | 0 | 0.00 | 32.20 | 1.5 | 272 | 0.55% |
|
| 2021/04/29 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 270 | 0.37% |
|
| 2021/04/26 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 273 | 0.37% |
|
| 2021/04/23 | 0.3 | 32.60 | 0 | 0.00 | 32.60 | 0.3 | 270 | 0.10% |
|
| 2021/04/21 | 0.1 | 32.70 | 0 | 0.00 | 32.75 | 0.1 | 268 | 0.05% |
|
| 2021/04/19 | 3.3 | 32.49 | 0 | 0.00 | 33.05 | 3.3 | 269 | 1.23% |
|
| 2021/04/16 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 264 | 0.38% |
|
| 2021/04/14 | 1.3 | 32.77 | 0 | 0.00 | 32.75 | 1.3 | 263 | 0.49% |
|
| 2021/04/12 | 0.5 | 33.00 | 0 | 0.00 | 32.95 | 0.5 | 261 | 0.19% |
|
| 2021/04/08 | 2.2 | 33.12 | 0 | 0.00 | 33.25 | 2.2 | 257 | 0.85% |
|
| 2021/03/25 | 0.3 | 32.85 | 0 | 0.00 | 32.90 | 0.3 | 228 | 0.13% |
|
| 2021/03/22 | 0 | 32.00 | 0 | 0.00 | 32.20 | 0 | 217 | 0.00% |
|
| 2021/03/19 | 0.4 | 32.02 | 0 | 0.00 | 32.55 | 0.4 | 218 | 0.16% |
|
| 2021/03/17 | 0.2 | 32.30 | 0 | 0.00 | 32.30 | 0.2 | 209 | 0.07% |
|
| 2021/03/12 | 0.3 | 32.30 | 0 | 0.00 | 32.40 | 0.3 | 211 | 0.14% |
|
| 2021/03/05 | 0.6 | 33.90 | 0 | 0.00 | 31.35 | 0.6 | 199 | 0.30% |
|
| 2021/02/23 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 178 | 0.56% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 174 | -0.57% |
|
| 2021/02/19 | 0 | 0.00 | 0.3 | 30.57 | 30.45 | -0.3 | 182 | -0.16% |
|
| 2021/02/04 | 0.1 | 30.10 | 0 | 0.00 | 30.05 | 0.1 | 178 | 0.06% |
|
| 2021/02/02 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 181 | 0.55% |
|
| 2021/01/25 | 0.1 | 30.00 | 0 | 0.00 | 30.20 | 0.1 | 175 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 30.50 | 30.45 | -0.2 | 171 | -0.12% |
|
| 2021/01/12 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 168 | 0.59% |
|
| 2021/01/05 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 170 | 0.59% |
|
| 2020/12/31 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 169 | 0.59% |
|
| 2020/12/25 | 0.2 | 30.15 | 1 | 30.25 | 30.30 | -0.8 | 167 | -0.48% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 193 | -0.52% |
|
| 2020/12/07 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 211 | 0.95% |
|
| 2020/12/03 | 0.5 | 30.75 | 0 | 0.00 | 30.70 | 0.5 | 215 | 0.23% |
|
| 2020/11/27 | 0.2 | 31.25 | 0 | 0.00 | 31.15 | 0.2 | 224 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 30.25 | 30.15 | -0.1 | 371 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 30.50 | 30.80 | -1 | 434 | -0.23% |
|
| 2020/10/14 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 452 | 0.22% |
|
| 2020/09/25 | 0.2 | 30.35 | 0 | 0.00 | 30.35 | 0.2 | 461 | 0.04% |
|
| 2020/09/24 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 457 | 0.44% |
|
| 2020/09/04 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 418 | 0.24% |
|
| 2020/08/28 | 1 | 31.95 | 1 | 32.00 | 32.00 | 0 | 405 | 0.00% |
|
| 2020/08/21 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 403 | 0.25% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 398 | -0.25% |
|
| 2020/08/19 | 2 | 31.53 | 0 | 0.00 | 31.75 | 2 | 390 | 0.51% |
|
| 2020/08/14 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 313 | 0.32% |
|
| 2020/08/07 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 305 | 0.33% |
|
| 2020/08/06 | 0 | 0.00 | 8 | 34.95 | 35.10 | -8 | 308 | -2.59% |
|
| 2020/07/02 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 296 | 0.67% |
|
| 2020/07/01 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 297 | 0.34% |
|
| 2020/06/19 | 5 | 34.30 | 0 | 0.00 | 34.50 | 5 | 344 | 1.45% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 367 | -0.27% |
|
| 2020/06/11 | 3 | 34.30 | 0 | 0.00 | 34.25 | 3 | 372 | 0.81% |
|
| 2020/05/28 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 363 | 0.83% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 34.30 | 34.25 | -4 | 358 | -1.12% |
|
| 2020/05/19 | 3 | 34.10 | 8 | 34.44 | 34.40 | -5 | 335 | -1.49% |
|
| 2020/05/05 | 2 | 33.55 | 0 | 0.00 | 33.60 | 2 | 292 | 0.68% |
|
| 2020/04/30 | 3 | 33.65 | 0 | 0.00 | 33.70 | 3 | 292 | 1.03% |
|
| 2020/04/29 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 290 | 0.34% |
|
| 2020/04/21 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 281 | 0.36% |
|
| 2020/04/16 | 2 | 32.80 | 0 | 0.00 | 32.95 | 2 | 277 | 0.72% |
|
| 2020/04/13 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 269 | 0.37% |
|
| 2020/04/10 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 262 | 0.38% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.65 | 30.90 | -1 | 210 | -0.48% |
|
| 2020/03/27 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 200 | 0.50% |
|
| 2020/03/18 | 0 | 0.00 | 20 | 29.56 | 30.25 | -20 | 149 | -13.41% |
|
| 2020/03/16 | 1 | 29.35 | 1 | 29.85 | 29.25 | 0 | 135 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 31.8 | 28.95 | 29.20 | -31.8 | 132 | -24.09% |
|
| 2020/03/11 | 10 | 30.09 | 0 | 0.00 | 30.00 | 10 | 120 | 8.27% |
|
| 2020/03/06 | 16 | 30.10 | 0 | 0.00 | 30.05 | 16 | 116 | 13.72% |
|
| 2020/02/24 | 4 | 30.00 | 0 | 0.00 | 29.95 | 4 | 108 | 3.68% |
|
| 2020/02/03 | 2 | 29.65 | 0 | 0.00 | 29.95 | 2 | 105 | 1.90% |
|
| 2020/01/20 | 4 | 30.20 | 2 | 30.15 | 30.25 | 2 | 98 | 2.03% |
|
| 2019/12/04 | 0.6 | 29.20 | 0 | 0.00 | 29.20 | 0.6 | 87 | 0.66% |
|
| 2019/12/03 | 0.2 | 29.10 | 0 | 0.00 | 29.10 | 0.2 | 89 | 0.23% |
|
| 2019/08/27 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 67 | 1.48% |
|
| 2019/08/20 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 64 | 3.08% |
|
| 2019/07/02 | 0.3 | 30.00 | 0 | 0.00 | 30.00 | 0.3 | 38 | 0.67% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 44 | -2.24% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 44 | -2.25% |
|
| 2019/03/21 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 43 | 4.63% |
|
| 2019/03/14 | 0.2 | 28.10 | 0 | 0.00 | 28.20 | 0.2 | 41 | 0.44% |
|
| 2019/02/22 | 3 | 27.05 | 0 | 0.00 | 27.40 | 3 | 40 | 7.46% |
|
| 2019/02/18 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 35 | 2.81% |
|
| 2019/02/11 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 33 | 2.95% |
|
| 2018/12/25 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 36 | 5.46% |
|
| 2018/10/30 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 83 | 2.40% |
|
| 2018/10/24 | 0 | 0.00 | 0.4 | 27.40 | 27.20 | -0.4 | 82 | -0.49% |
|
| 2018/10/22 | 3 | 27.00 | 0 | 0.00 | 27.40 | 3 | 83 | 3.61% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 28.00 | 27.95 | -3 | 75 | -3.96% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 72 | -2.74% |
|
| 2018/09/05 | 4 | 31.10 | 0 | 0.00 | 31.05 | 4 | 59 | 6.72% |
|
| 2018/09/03 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 49 | 2.04% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 30.50 | 30.40 | -6 | 44 | -13.61% |
|
| 2018/08/28 | 5 | 30.10 | 0 | 0.00 | 30.20 | 5 | 42 | 11.80% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 30.20 | 29.45 | -1 | 199 | -0.50% |
|
| 2018/06/04 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 200 | 1.50% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 29.50 | 29.60 | -3 | 55 | -5.45% |
|
| 2018/04/30 | 0.2 | 29.00 | 0 | 0.00 | 29.15 | 0.2 | 61 | 0.32% |
|
| 2018/04/13 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 63 | 3.15% |
|
| 2018/03/29 | 4 | 29.19 | 0 | 0.00 | 29.15 | 4 | 65 | 6.14% |
|
| 2018/02/21 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 74 | 1.34% |
|
| 2018/02/09 | 6 | 28.05 | 0 | 0.00 | 28.00 | 6 | 74 | 8.08% |
|
| 2018/01/09 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 73 | 1.35% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 71 | -4.22% |
|