愛山林 (2540)-中國信託-永康券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	161.00	0	0.00	161.00	0	1,690	0.00%
2024/05/08	0.1	162.50	0	0.00	173.00	0.1	1,488	0.01%
2024/05/07	3	165.50	2	163.75	169.00	1	1,395	0.07%
2024/05/06	0	0.00	1	160.00	160.00	-1	1,260	-0.08%
2024/04/30	5.2	142.30	5	144.60	143.50	0.2	1,186	0.02%
2024/04/29	0	0.00	1	135.00	142.00	-1	1,133	-0.09%
2024/04/26	2.2	132.52	22	131.00	133.00	-19.8	1,092	-1.81%
2024/04/25	23	127.00	3	127.00	127.00	20	1,062	1.88%
2024/04/24	1	126.50	0	0.00	127.00	1	1,048	0.10%
2024/04/22	5.1	125.37	5	124.80	121.50	0.1	1,031	0.01%
2024/04/19	1	123.50	0	0.00	123.00	1	982	0.10%
2024/04/18	1	125.00	1	126.50	125.00	0	945	0.00%
2024/04/17	1	121.50	1	124.50	122.00	0	922	0.00%
2024/04/12	0	0.00	0	117.50	119.00	0	817	0.00%
2024/04/11	2	116.00	5	115.00	116.00	-3	799	-0.38%
2024/04/10	14	113.14	12	112.71	112.50	2	762	0.26%
2024/04/09	0	0.00	2	107.69	109.50	-2	698	-0.29%
2024/04/08	0	0.00	1	98.50	99.80	-1	642	-0.16%
2024/04/02	0	0.00	4	100.00	100.50	-4	628	-0.64%
2024/03/28	0.1	93.80	0	0.00	93.60	0.1	533	0.02%
2024/03/25	0.1	91.50	0	0.00	90.30	0.1	543	0.01%
2024/03/19	2	92.75	0	0.00	94.20	2	585	0.34%
2024/03/13	0	0.00	1	98.70	98.30	-1	596	-0.17%
2024/03/12	1	95.50	0	0.00	98.00	1	593	0.17%
2024/03/07	0	0.00	1	90.20	90.40	-1	574	-0.17%
2024/03/06	0	0.00	1	89.90	89.90	-1	576	-0.17%
2024/02/29	0.1	90.06	0	0.00	89.40	0.1	668	0.01%
2024/02/20	1	86.80	0	0.00	86.80	1	716	0.14%
2024/01/31	0	0.00	2	89.40	89.80	-2	788	-0.25%
2024/01/23	0.2	85.10	0	0.00	85.10	0.2	716	0.02%
2024/01/10	0	0.00	1	88.40	88.40	-1	697	-0.14%
2023/12/22	0	86.00	0	0.00	85.60	0	721	0.00%
2023/12/14	1	88.98	0	0.00	90.40	1	748	0.14%
2023/12/13	0.1	86.70	0	0.00	86.40	0.1	738	0.01%
2023/12/12	0.1	85.90	0	0.00	85.80	0.1	743	0.01%
2023/12/11	0.1	85.00	0	0.00	85.00	0.1	738	0.01%
2023/12/08	0.1	84.40	0	0.00	83.90	0.1	755	0.01%
2023/12/07	0.1	84.80	0	0.00	83.90	0.1	793	0.01%
2023/12/06	0.1	85.10	0	0.00	84.00	0.1	819	0.01%
2023/12/05	0.1	84.75	0	0.00	84.50	0.1	818	0.01%
2023/12/04	0.1	85.35	0	0.00	84.20	0.1	821	0.01%
2023/12/01	0.1	86.00	0	0.00	84.60	0.1	819	0.01%
2023/11/29	1	89.00	0	0.00	87.60	1	786	0.13%
2023/11/16	2	88.85	1	90.70	87.10	1	730	0.14%
2023/11/15	0	0.00	2	89.70	90.20	-2	695	-0.29%
2023/11/13	0.2	79.80	0	0.00	79.80	0.2	640	0.03%
2023/10/17	0.1	79.80	0	0.00	79.90	0.1	655	0.02%
2023/09/15	0	0.00	1	79.30	81.70	-1	592	-0.17%
2023/09/11	0.5	93.20	0	0.00	96.00	0.5	515	0.10%
2023/09/07	0.4	94.20	0	0.00	93.20	0.4	497	0.08%
2023/08/31	1	94.80	0	0.00	94.80	1	475	0.21%
2023/08/16	0.1	93.20	0	0.00	96.60	0.1	447	0.01%
2023/08/15	0.6	94.20	0	0.00	93.80	0.6	440	0.14%
2023/08/14	0	0.00	0.6	96.30	96.50	-0.6	433	-0.14%
2023/08/04	1	94.20	1	94.80	93.50	0	400	0.00%
2023/07/19	0.3	82.40	0	0.00	82.20	0.3	369	0.08%
2023/07/06	0.3	87.30	0	89.30	87.20	0.3	396	0.07%
2023/07/05	0	90.00	0	0.00	88.80	0	389	0.01%
2023/04/24	0	0.00	1	78.40	79.50	-1	326	-0.31%
2023/04/19	0	0.00	1	76.40	76.20	-1	304	-0.33%
2023/04/18	0	0.00	1	80.50	80.20	-1	292	-0.34%
2023/04/14	0	0.00	1	78.10	78.50	-1	268	-0.37%
2023/04/13	1	78.70	0	0.00	77.30	1	262	0.38%
2023/04/06	0	0.00	1	72.50	72.20	-1	240	-0.42%
2023/02/01	0	0.00	1	78.40	78.40	-1	337	-0.30%
2023/01/30	2	85.15	2	86.35	84.20	0	325	0.00%
2023/01/17	2	84.55	1	85.20	85.20	1	308	0.32%
2022/12/13	0	0.00	0.3	72.00	71.40	-0.3	325	-0.08%
2022/12/09	0	0.00	0.4	72.50	73.10	-0.4	366	-0.11%
2022/10/24	0	0.00	0.5	93.50	93.60	-0.5	394	-0.13%
2022/10/12	0	0.00	1	97.50	97.50	-1	381	-0.26%
2022/09/23	0.2	71.60	0	0.00	71.50	0.2	333	0.05%
2022/09/19	0.2	84.90	0	0.00	80.00	0.2	310	0.05%
2022/09/16	0.1	152.50	0	0.00	150.00	0.1	287	0.03%
2022/09/12	3	141.00	0	0.00	141.50	3	234	1.28%
2022/09/08	2	146.50	0	0.00	149.00	2	220	0.91%
2022/09/02	0	0.00	0	140.00	140.50	0	207	-0.02%
2022/08/26	1	134.06	0	0.00	133.50	1	165	0.63%
2022/07/21	0	0.00	0.3	116.50	118.00	-0.3	144	-0.21%
2022/07/05	0.3	119.50	0	0.00	117.50	0.3	131	0.23%
2022/04/12	0	0.00	0.1	119.00	119.00	-0.1	163	-0.06%
2022/04/06	0.1	125.50	0	0.00	125.50	0.1	154	0.06%
2022/03/29	2	130.00	2	129.25	128.00	0	147	0.00%
2022/03/24	1	134.50	1	138.00	130.00	0	125	0.00%
2022/03/23	1	130.00	1	131.00	130.50	0	94	0.00%
2022/03/04	0	0.00	1	92.90	94.00	-1	37	-2.70%
2022/02/23	1	84.50	0	0.00	84.20	1	31	3.15%
2022/02/17	0	0.00	1	84.40	84.30	-1	30	-3.30%
2022/02/15	1	79.60	0	0.00	79.00	1	29	3.43%
2022/02/09	0	0.00	1	76.20	77.10	-1	29	-3.34%
2022/02/08	1	76.70	0	0.00	76.80	1	30	3.33%
2020/12/22	1	70.70	2	68.70	68.70	-1	320	-0.31%
2020/12/18	0	0.00	1	75.00	74.20	-1	349	-0.29%
2020/12/10	1	69.00	0	0.00	69.90	1	413	0.24%
2020/12/08	2	77.00	2	74.10	73.70	0	431	0.00%
2020/12/04	1	74.70	1	75.70	75.70	0	422	0.00%
2020/11/16	0	0.00	1	65.10	65.50	-1	404	-0.25%
2020/11/05	1	63.70	0	0.00	63.20	1	410	0.24%
2020/10/30	0	0.00	1	62.40	64.80	-1	395	-0.25%
2020/10/29	1	62.00	0	0.00	61.80	1	391	0.26%
2020/10/08	2	67.30	2	65.00	65.70	0	410	0.00%
2020/09/23	0	0.00	1	70.10	69.70	-1	389	-0.26%
2020/09/22	2	70.15	0	0.00	72.00	2	376	0.53%
2020/08/21	1	42.00	1	41.70	41.65	0	210	0.00%
2020/08/14	0	0.00	2	36.83	36.90	-2	184	-1.08%
2020/08/11	1	36.30	0	0.00	35.90	1	177	0.56%
2018/07/20	0	0.00	1	29.30	26.10	-1	106	-0.94%
2018/07/19	1	29.00	0	0.00	29.00	1	103	0.96%