笙泉 (3122)-中國信託-永康券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	42.44	1	41.55	41.50	3	746	0.40%
2024/05/30	2	43.75	6	42.57	43.25	-4	719	-0.56%
2024/05/28	0	0.00	3	42.20	41.30	-3	628	-0.48%
2024/05/23	2	38.85	0	0.00	38.70	2	591	0.34%
2024/05/22	0	0.00	1	39.75	39.70	-1	594	-0.17%
2024/05/10	1	39.70	0	0.00	38.95	1	667	0.15%
2024/05/06	19	41.87	19	40.44	40.15	0	739	0.00%
2024/05/03	2	42.48	2	43.10	41.90	0	738	0.00%
2024/04/30	1	41.10	0	0.00	41.10	1	697	0.14%
2024/04/24	0	0.00	3	40.60	40.10	-3	703	-0.43%
2024/04/23	3	39.60	1	40.45	40.50	2	706	0.28%
2024/04/19	0	0.00	4	40.55	41.00	-4	738	-0.54%
2024/04/17	0	0.00	1	41.50	41.55	-1	728	-0.14%
2024/04/11	1	41.65	0	0.00	41.40	1	737	0.14%
2024/04/08	3	42.40	1	42.60	41.80	2	740	0.27%
2024/04/03	0	0.00	2	42.18	42.45	-2	725	-0.28%
2024/04/02	7	41.69	8	41.88	40.95	-1	710	-0.14%
2024/03/26	2	37.90	0	0.00	37.45	2	777	0.26%
2024/03/20	1	40.55	0	0.00	39.30	1	871	0.11%
2024/03/18	0	0.00	0.6	41.00	40.80	-0.6	959	-0.06%
2024/03/14	0	0.00	4	40.26	41.60	-4	1,036	-0.39%
2024/03/13	0	0.00	19	41.93	40.90	-19	1,059	-1.79%
2024/03/12	1	43.25	0	0.00	43.00	1	1,102	0.09%
2024/03/08	0	0.00	1	41.55	41.40	-1	1,306	-0.08%
2024/03/07	1	42.80	10	43.36	42.00	-9	1,344	-0.67%
2024/03/06	12	44.36	13	44.20	44.10	-1	1,370	-0.07%
2024/03/04	0.7	43.88	0	0.00	43.20	0.7	1,816	0.04%
2024/02/27	11	44.68	11	43.31	44.40	0	2,285	0.00%
2024/02/26	3	44.87	4	44.83	44.60	-1	3,065	-0.03%
2024/02/23	1	43.30	0	0.00	42.65	1	3,295	0.03%
2024/02/22	13	44.27	20	44.05	43.50	-7	3,320	-0.21%
2024/02/21	0	0.00	3	44.32	44.30	-3	3,354	-0.09%
2024/02/20	1	43.45	0	0.00	43.50	1	3,427	0.03%
2024/02/19	20	44.31	1	44.20	44.20	19	3,458	0.55%
2024/02/16	9	43.37	6	43.57	44.00	3	3,539	0.08%
2024/02/15	6	42.13	3	42.55	42.65	3	3,623	0.08%
2024/02/05	8	41.62	0	0.00	41.40	8	3,703	0.22%
2024/02/02	3	44.02	2	44.20	43.00	1	3,875	0.03%
2024/02/01	1	43.25	3	43.67	44.05	-2	4,459	-0.04%
2024/01/31	0	0.00	2	42.15	41.50	-2	4,677	-0.04%
2024/01/26	0	0.00	3	40.50	40.40	-3	4,915	-0.06%
2024/01/25	0	0.00	1	42.30	41.70	-1	5,124	-0.02%
2024/01/24	0	0.00	1	42.20	42.70	-1	5,360	-0.02%
2024/01/19	0	0.00	2	41.90	41.80	-2	6,760	-0.03%
2024/01/17	1	42.15	0	0.00	42.35	1	7,107	0.01%
2024/01/15	1	44.70	3	44.18	44.05	-2	7,977	-0.03%
2024/01/10	2	42.10	2	42.00	42.10	0	8,822	0.00%
2024/01/09	0	0.00	1	42.75	42.60	-1	8,905	-0.01%
2023/12/28	2	45.98	20	45.85	45.60	-18	10,647	-0.17%
2023/12/27	8	47.03	3	46.58	46.30	5	10,788	0.05%
2023/12/26	4	46.31	5	46.69	46.95	-1	10,829	-0.01%
2023/12/22	1	44.25	0	0.00	44.25	1	11,345	0.01%
2023/12/21	1	44.20	0	0.00	44.40	1	11,404	0.01%
2023/12/20	0	0.00	1	45.80	45.10	-1	11,418	-0.01%
2023/12/19	4	45.55	4	45.20	45.20	0	11,450	0.00%
2023/12/18	3	46.27	1	47.10	46.00	2	11,473	0.02%
2023/12/15	1	48.55	1	49.10	46.80	0	11,723	0.00%
2023/12/14	2	49.80	1	51.50	49.00	1	11,764	0.01%
2023/12/13	1	50.70	0	0.00	50.60	1	11,750	0.01%
2023/12/12	23	51.68	24	52.17	50.90	-1	11,724	-0.01%
2023/12/11	1	50.80	0	0.00	50.40	1	11,714	0.01%
2023/12/07	3	51.43	2	50.50	50.30	1	11,691	0.01%
2023/12/06	4	54.58	10	53.48	51.40	-6	11,639	-0.05%
2023/12/05	2	51.00	1	50.60	51.60	1	11,467	0.01%
2023/12/04	2	51.10	5	51.22	50.60	-3	11,427	-0.03%
2023/12/01	4	52.48	0.5	52.70	52.10	3.5	11,375	0.03%
2023/11/30	9	54.20	9	53.31	53.00	0	11,333	0.00%
2023/11/29	12	53.05	9	52.68	52.80	3	11,162	0.03%
2023/11/28	4	52.20	8	53.14	53.30	-4	10,863	-0.04%
2023/11/27	8	49.56	8	49.71	48.50	0	10,560	0.00%
2023/11/24	10	51.92	9	51.23	50.50	1	10,508	0.01%
2023/11/23	48.8	53.31	28	53.27	52.90	20.8	10,378	0.20%
2023/11/22	6	48.83	9	50.46	51.20	-3	9,582	-0.03%
2023/11/21	0	0.00	1	46.70	46.60	-1	9,318	-0.01%
2023/11/20	1.7	46.36	7	46.39	46.35	-5.3	9,288	-0.06%
2023/11/17	5	47.43	1	48.25	46.60	4	9,246	0.04%
2023/11/16	3	47.40	0	0.00	47.40	3	9,159	0.03%
2023/11/15	0.3	47.85	1	47.65	47.40	-0.7	9,120	-0.01%
2023/11/14	4	48.23	3	47.60	48.00	1	9,031	0.01%
2023/11/13	6	46.08	6	47.10	47.10	0	8,933	0.00%
2023/11/10	27	47.73	26	46.89	46.15	1	8,846	0.01%
2023/11/09	45	48.33	40	49.40	47.25	5	8,668	0.06%
2023/11/08	22	48.02	27	49.31	50.10	-5	8,060	-0.06%
2023/11/07	2	45.58	2	45.40	45.55	0	7,786	0.00%
2023/11/06	1	44.30	3	44.83	45.20	-2	7,728	-0.03%
2023/11/03	8	46.53	7	46.21	45.50	1	7,648	0.01%
2023/11/02	9	47.29	49	47.73	47.00	-40	7,522	-0.53%
2023/11/01	14	47.13	12.1	47.09	47.35	1.9	7,306	0.03%
2023/10/31	15	48.53	20	47.57	48.00	-5	7,064	-0.07%
2023/10/30	21	47.33	12	47.28	46.85	9	6,400	0.14%
2023/10/27	18	47.22	18	46.98	45.70	0	6,086	0.00%
2023/10/26	16	45.74	14.1	44.15	44.15	1.9	5,653	0.03%
2023/10/25	24	46.88	21	46.13	47.30	3	5,556	0.05%
2023/10/24	39	47.52	36	47.30	45.00	3	5,298	0.06%
2023/10/23	6	44.98	13	46.13	46.50	-7	4,810	-0.15%
2023/10/20	71	45.99	47	45.70	42.30	24	4,413	0.54%
2023/10/19	50	39.50	56	42.83	43.75	-6	3,829	-0.16%
2023/10/18	13	38.62	13	39.48	39.80	0	3,708	0.00%
2023/10/17	3	40.67	2	38.30	37.70	1	3,536	0.03%
2023/10/16	4	40.88	3	40.68	39.45	1	3,448	0.03%
2023/10/13	6	44.91	5	44.21	43.70	1	3,347	0.03%
2023/10/12	14	46.01	21	45.82	46.00	-7	3,264	-0.21%
2023/10/11	54	47.50	33	47.63	45.25	21	3,075	0.68%
2023/10/06	11	44.37	13	44.85	45.60	-2	2,760	-0.07%
2023/10/05	17	45.89	13	45.98	45.45	4	2,622	0.15%
2023/10/04	17.1	40.84	16	42.69	43.25	1.1	2,202	0.05%
2023/10/03	2	38.40	2	39.08	39.35	0	1,669	0.00%
2023/10/02	1	35.85	4	36.00	35.80	-3	1,519	-0.20%
2023/09/28	15	35.29	12	35.74	36.00	3	1,436	0.21%
2023/09/27	7	33.60	7	34.64	35.20	0	1,002	0.00%
2023/09/26	1	32.55	1	32.95	32.00	0	848	0.00%
2023/09/25	4	30.71	4	30.56	30.50	0	786	0.00%
2023/09/22	3	31.75	4	31.71	31.60	-1	778	-0.13%
2023/09/21	4	31.33	4	30.50	31.00	0	736	0.00%
2023/09/20	14	32.20	13	32.49	31.90	1	699	0.14%
2023/09/19	1	30.85	9	30.73	31.35	-8	516	-1.55%
2023/09/18	3	28.35	18	28.71	28.50	-15	465	-3.23%
2023/09/14	4	27.40	4	27.20	26.75	0	407	0.00%
2023/08/15	1	24.10	0	0.00	23.90	1	346	0.29%
2023/08/02	0	0.00	10	24.59	24.60	-10	344	-2.91%
2023/07/24	0	0.00	1	24.60	24.60	-1	334	-0.30%
2023/07/18	6	26.24	0	0.00	25.60	6	337	1.78%
2023/07/17	5	26.30	9	26.41	26.20	-4	338	-1.18%
2023/07/04	0	0.00	1	28.85	28.50	-1	330	-0.30%
2023/07/03	11	28.79	0	0.00	28.25	11	325	3.38%
2023/06/30	1	28.85	3	28.53	28.40	-2	312	-0.64%
2023/06/29	0	0.00	1	27.15	27.30	-1	293	-0.34%
2023/06/28	0	0.00	2	28.00	27.70	-2	291	-0.69%
2023/06/27	17	29.99	19	28.86	28.50	-2	278	-0.72%
2023/06/14	5	25.20	0	0.00	25.10	5	155	3.22%
2023/06/13	2	25.18	0	0.00	25.15	2	158	1.26%
2023/05/15	0	0.00	52	23.95	23.95	-52	312	-16.64%
2023/05/11	0	0.00	10	24.60	24.30	-10	319	-3.13%
2023/04/18	0	0.00	6	27.50	27.05	-6	351	-1.71%
2023/04/17	5	27.45	0	0.00	27.40	5	351	1.42%
2023/03/31	1	27.45	0	0.00	27.40	1	342	0.29%
2023/03/29	1	27.50	0	0.00	27.10	1	344	0.29%
2023/03/21	0	0.00	5	27.90	28.45	-5	348	-1.43%
2023/03/16	0	0.00	6	26.66	26.65	-6	351	-1.71%
2023/03/14	2	27.15	0	0.00	27.05	2	359	0.56%
2023/03/13	0	0.00	7	27.25	27.15	-7	369	-1.89%
2023/03/09	23	29.51	0	0.00	28.90	23	386	5.95%
2023/03/08	0	0.00	41	28.44	29.10	-41	378	-10.83%
2023/03/07	0	0.00	4	29.20	28.30	-4	374	-1.07%
2023/03/03	0	0.00	0	28.50	27.80	0	378	-0.01%
2023/03/02	0	0.00	0	28.80	27.70	0	379	0.00%
2023/02/24	0	0.00	0	28.50	28.20	0	390	0.00%
2023/02/21	4	28.45	6	28.42	28.65	-2	477	-0.42%
2023/02/20	0	0.00	6	28.18	28.25	-6	549	-1.09%
2023/02/17	1	27.75	3	27.78	28.05	-2	556	-0.36%
2023/02/16	0	0.00	1	28.15	28.05	-1	562	-0.18%
2023/02/15	6	28.66	0	0.00	27.90	6	568	1.06%
2023/02/14	5	27.85	0	0.00	27.85	5	536	0.93%
2023/02/13	10	26.67	0	0.00	26.40	10	513	1.95%
2023/02/10	15	27.17	0	0.00	26.50	15	524	2.86%
2023/02/09	0	0.00	10	27.61	27.35	-10	523	-1.91%
2023/02/06	5	27.45	0	0.00	27.35	5	517	0.97%
2023/02/03	3	27.50	16	27.45	27.55	-13	518	-2.51%
2023/02/02	0	0.00	15	27.70	27.70	-15	517	-2.90%
2023/01/30	0	0.00	12	25.00	25.30	-12	499	-2.40%
2023/01/17	0	0.00	3	24.60	24.40	-3	497	-0.60%
2022/12/23	0	0.00	1	26.10	26.00	-1	578	-0.17%
2022/12/21	1	26.05	0	0.00	26.05	1	596	0.17%
2022/12/20	41	27.18	2	27.50	26.05	39	599	6.51%
2022/12/16	42	26.80	0	0.00	26.90	42	597	7.02%
2022/12/15	18	27.58	0	0.00	27.45	18	595	3.02%
2022/12/13	20	27.10	0	0.00	26.60	20	593	3.37%
2022/12/07	0	0.00	1	27.25	27.35	-1	585	-0.17%
2022/11/30	0	0.00	2	28.45	28.30	-2	552	-0.36%
2022/11/25	0	0.00	15	27.70	27.15	-15	540	-2.77%
2022/11/22	15	27.30	2	27.20	27.00	13	530	2.45%
2022/11/21	2	28.30	0	0.00	27.80	2	523	0.38%
2022/11/18	1	28.25	0	0.00	28.30	1	516	0.19%
2022/11/17	1	29.20	0	0.00	29.00	1	498	0.20%
2022/11/16	3	27.52	24	27.52	28.85	-21	425	-4.94%
2022/11/15	12	25.74	20	26.10	26.25	-8	344	-2.32%
2022/11/14	10	25.25	0	0.00	25.45	10	337	2.96%
2022/11/11	15	26.45	0	0.00	25.65	15	333	4.49%
2022/11/09	5	26.70	0	0.00	26.55	5	324	1.54%
2022/10/27	0	0.00	2	24.20	24.80	-2	327	-0.61%
2022/10/26	2	23.90	0	0.00	23.80	2	326	0.61%
2022/09/29	0	0.00	3	25.00	25.40	-3	347	-0.86%
2022/09/28	1	23.10	0	0.00	23.10	1	339	0.29%
2022/09/26	2	25.70	0	0.00	25.70	2	349	0.57%
2022/09/16	0	0.00	1	30.70	30.10	-1	380	-0.26%
2022/08/24	0	0.00	1	34.00	33.95	-1	487	-0.21%
2022/08/18	1	34.20	0	0.00	35.15	1	528	0.19%
2022/08/03	1	33.30	0	0.00	32.45	1	610	0.16%
2022/07/11	0	0.00	4	35.16	34.90	-4	980	-0.41%
2022/06/22	1	41.25	0	0.00	39.50	1	2,640	0.04%
2022/06/20	1	42.45	0	0.00	38.25	1	2,833	0.04%
2022/06/13	1	47.05	1	47.00	47.00	0	2,875	0.00%
2022/05/31	1	52.30	1	52.10	52.10	0	3,195	0.00%
2022/05/30	0	0.00	1	51.10	51.10	-1	3,252	-0.03%
2022/05/18	1	51.40	0	0.00	50.10	1	3,303	0.03%
2022/05/16	1	49.45	1	49.60	49.20	0	3,327	0.00%
2022/05/13	0	0.00	1	48.50	48.35	-1	3,329	-0.03%
2022/05/09	0	0.00	1	50.20	50.20	-1	3,421	-0.03%
2022/05/05	6	56.67	0	0.00	55.60	6	3,429	0.17%
2022/04/22	0	0.00	0.1	55.76	55.70	-0.1	3,311	0.00%
2022/04/21	2	57.60	1	58.30	57.00	1	3,298	0.03%
2022/04/20	0	0.00	7	55.44	56.40	-7	3,272	-0.21%
2022/04/19	1	55.70	1	54.60	54.60	0	3,247	0.00%
2022/04/15	2	57.05	1.2	57.03	55.70	0.8	3,225	0.02%
2022/04/14	1	59.90	0	0.00	59.90	1	3,202	0.03%
2022/04/13	6	59.72	10.2	60.04	60.10	-4.2	3,141	-0.13%
2022/04/12	18	59.92	11.1	58.96	58.00	6.9	3,081	0.22%
2022/04/11	1	59.00	0	0.00	59.00	1	3,039	0.03%
2022/04/08	2	61.05	2.1	61.81	61.50	-0.1	2,976	0.00%
2022/04/07	0.2	62.65	3	65.07	62.00	-2.8	2,917	-0.10%
2022/04/06	0.4	66.18	5	66.50	66.00	-4.6	2,848	-0.16%
2022/04/01	5.1	67.25	6	67.58	66.80	-0.9	2,782	-0.03%
2022/03/31	33	67.70	42	68.40	68.90	-9	2,525	-0.36%
2022/03/30	4	64.83	10	66.86	67.10	-6	2,022	-0.30%
2022/03/29	3	60.63	8	59.58	61.00	-5	1,858	-0.27%
2022/03/25	1	57.00	1	56.80	56.80	0	1,698	0.00%
2022/03/24	8	58.34	7	58.39	58.10	1	1,684	0.06%
2022/03/23	17	58.83	10	61.00	57.90	7	1,661	0.42%
2022/03/11	2	53.80	2	53.70	53.00	0	1,774	0.00%
2022/03/08	3	51.27	4	51.50	50.10	-1	1,897	-0.05%
2022/03/07	1	55.60	1	59.80	54.60	0	1,918	0.00%
2022/03/04	6	61.28	5	61.28	60.60	1	2,105	0.05%
2022/03/03	1	56.90	3	60.60	60.60	-2	2,072	-0.10%
2022/03/02	0	0.00	3	54.50	55.10	-3	2,050	-0.15%
2022/03/01	1	53.80	1	54.00	53.80	0	2,081	0.00%
2022/02/24	3	52.20	10	51.33	51.50	-7	2,211	-0.32%
2022/02/22	1	52.50	0	0.00	52.60	1	2,442	0.04%
2022/02/21	1	54.90	1	55.00	54.80	0	2,607	0.00%
2022/02/18	0	0.00	4	55.08	55.30	-4	2,766	-0.14%
2022/02/16	8	53.45	8	53.89	53.90	0	3,618	0.00%
2022/02/15	0	0.00	5	52.50	52.00	-5	3,961	-0.13%
2022/02/14	0	0.00	1	52.30	51.20	-1	4,077	-0.02%
2022/02/11	5	55.60	7	54.69	53.00	-2	4,194	-0.05%
2022/02/10	0	0.00	3	53.00	52.90	-3	4,245	-0.07%
2022/02/09	9	53.20	6	53.07	52.80	3	4,250	0.07%
2022/02/08	6	51.25	6	52.90	52.90	0	4,249	0.00%
2022/01/25	3	46.57	0	0.00	46.10	3	4,398	0.07%
2022/01/24	1	46.80	0	0.00	47.70	1	4,428	0.02%
2022/01/17	1	50.40	0	0.00	51.90	1	4,737	0.02%
2022/01/14	0	0.00	1	48.75	49.05	-1	4,739	-0.02%
2022/01/11	0	0.00	2	51.60	50.40	-2	4,765	-0.04%
2022/01/05	1	57.50	0	0.00	56.20	1	4,736	0.02%
2021/12/29	0	0.00	1	57.60	57.70	-1	4,762	-0.02%
2021/12/27	0	0.00	2	59.60	59.50	-2	4,792	-0.04%
2021/12/24	4	60.63	1	61.00	60.60	3	4,805	0.06%
2021/12/22	1	60.00	1	58.90	58.80	0	4,763	0.00%
2021/12/21	0	0.00	2	58.70	58.50	-2	4,754	-0.04%
2021/12/20	1	58.90	0	0.00	58.00	1	4,772	0.02%
2021/12/16	15	59.89	18	60.33	60.20	-3	4,787	-0.06%
2021/12/14	3	57.67	3	57.10	56.20	0	4,773	0.00%
2021/12/13	1	59.70	1	60.20	59.70	0	4,756	0.00%
2021/12/09	4	61.05	3	61.83	60.50	1	4,752	0.02%
2021/12/08	4	63.40	2	64.90	61.70	2	4,733	0.04%
2021/12/07	2	65.75	2	66.00	65.00	0	4,663	0.00%
2021/12/06	3	64.13	3	63.73	64.90	0	4,623	0.00%
2021/12/03	5	65.78	4	64.80	64.00	1	4,677	0.02%
2021/12/02	2	65.70	1	66.00	64.90	1	4,793	0.02%
2021/12/01	5	64.20	7	64.79	65.70	-2	4,893	-0.04%
2021/11/30	31	66.32	23	66.33	64.30	8	4,931	0.16%
2021/11/29	0	0.00	6	62.32	65.40	-6	4,785	-0.13%
2021/11/26	0	0.00	12	60.53	59.50	-12	4,779	-0.25%
2021/11/25	1	62.60	0	0.00	61.50	1	4,796	0.02%
2021/11/24	1	63.00	2	63.80	62.70	-1	4,805	-0.02%
2021/11/23	7	64.04	2	63.15	61.80	5	4,776	0.10%
2021/11/22	10	66.39	9	65.19	65.80	1	4,830	0.02%
2021/11/19	8	67.05	17	66.79	67.80	-9	4,775	-0.19%
2021/11/18	13	66.98	13	68.89	65.10	0	4,667	0.00%
2021/11/17	11	66.30	9	66.03	66.20	2	4,523	0.04%
2021/11/16	56	69.21	60	68.65	67.40	-4	4,391	-0.09%
2021/11/15	33	65.52	17	65.94	66.80	16	3,974	0.40%
2021/11/12	4	58.65	8	60.58	60.80	-4	3,582	-0.11%
2021/11/11	12	53.50	10	54.40	55.30	2	3,248	0.06%
2021/11/10	1	51.60	1.1	51.40	52.10	-0.1	3,154	0.00%
2021/11/09	1	49.50	8.1	48.82	50.00	-7.1	3,062	-0.23%
2021/11/08	1	47.85	0	0.00	47.05	1	3,002	0.03%
2021/11/05	2	48.63	8	48.66	48.20	-6	3,054	-0.20%
2021/11/04	5	48.04	4	48.68	48.60	1	3,109	0.03%
2021/11/02	2.2	47.23	3	48.58	45.85	-0.8	3,213	-0.03%
2021/11/01	5	46.90	1	46.75	46.90	4	3,345	0.12%
2021/10/29	18	47.51	14	48.03	46.45	4	3,380	0.12%
2021/10/28	2	46.90	2	46.98	47.95	0	3,179	0.00%
2021/10/14	0	0.00	1	40.15	39.10	-1	4,884	-0.02%
2021/10/13	2	38.98	0	0.00	39.10	2	5,085	0.04%
2021/10/08	1	41.55	0	0.00	40.95	1	5,646	0.02%
2021/10/07	0	0.00	1	41.40	41.20	-1	5,776	-0.02%
2021/10/05	0	0.00	1	39.15	40.45	-1	6,149	-0.02%
2021/10/01	1	42.00	1	40.90	41.05	0	6,371	0.00%
2021/09/30	1	44.15	0	0.00	44.20	1	6,367	0.02%
2021/09/28	0	0.00	2	47.40	47.35	-2	6,386	-0.03%
2021/09/27	5	48.60	5	47.90	48.50	0	6,399	0.00%
2021/09/24	5	46.80	6	47.30	47.20	-1	6,390	-0.02%
2021/09/23	0	0.00	1	45.15	45.15	-1	6,372	-0.02%
2021/09/22	1	46.15	1	46.10	45.95	0	6,379	0.00%
2021/09/17	0	0.00	0.1	47.90	47.90	-0.1	6,405	0.00%
2021/09/16	0	0.00	2	48.70	48.50	-2	6,404	-0.03%
2021/09/15	0	0.00	9	47.24	47.90	-9	6,399	-0.14%
2021/09/14	1	48.00	4	48.30	48.30	-3	6,400	-0.05%
2021/09/13	6	49.75	9	49.27	48.95	-3	6,411	-0.05%
2021/09/09	5	50.60	5	50.80	51.30	0	6,601	0.00%
2021/09/08	12	50.85	13	50.56	49.10	-1	6,625	-0.02%
2021/09/07	7	52.57	14	52.07	52.70	-7	6,680	-0.10%
2021/09/06	4	54.63	9	54.54	55.00	-5	6,550	-0.08%
2021/09/03	8	52.03	3	52.80	53.20	5	6,475	0.08%
2021/09/02	3	53.20	6	50.62	50.00	-3	6,544	-0.05%
2021/09/01	10	52.01	11	53.73	52.70	-1	6,477	-0.02%
2021/08/31	4	50.55	8	50.65	51.10	-4	6,345	-0.06%
2021/08/27	7	49.39	4	49.15	48.80	3	6,269	0.05%
2021/08/26	23	51.03	4	50.03	49.90	19	6,278	0.30%
2021/08/23	6	46.10	2	45.80	46.15	4	6,234	0.06%
2021/08/19	7	45.62	4	43.83	42.45	3	6,232	0.05%
2021/08/18	4	43.53	4	45.89	47.00	0	6,272	0.00%
2021/08/17	1	45.30	0	0.00	43.85	1	6,281	0.02%
2021/08/16	1	46.00	0	0.00	46.20	1	6,263	0.02%
2021/08/12	3	47.70	7.1	47.70	47.50	-4.1	6,214	-0.07%
2021/08/11	3	49.60	3	47.55	46.00	0	6,187	0.00%
2021/08/10	5	48.76	1	48.40	48.25	4	6,127	0.07%
2021/08/09	1	55.30	1	56.00	52.00	0	6,033	0.00%
2021/08/06	8	55.21	5	54.00	55.20	3	5,963	0.05%
2021/08/05	5	54.06	5	56.44	57.20	0	5,881	0.00%
2021/08/04	1	54.30	5	54.00	52.00	-4	5,726	-0.07%
2021/08/03	1	53.00	1	52.00	52.00	0	5,690	0.00%
2021/07/30	2	54.30	0	0.00	53.00	2	5,689	0.04%
2021/07/29	1	48.70	1	47.60	52.80	0	5,541	0.00%
2021/07/28	3	47.27	7	49.12	48.05	-4	5,490	-0.07%
2021/07/27	0	0.00	2	51.00	50.60	-2	5,432	-0.04%
2021/07/26	24	56.11	18	57.02	55.10	6	5,357	0.11%
2021/07/23	4	56.33	9.3	55.60	54.60	-5.3	5,274	-0.10%
2021/07/22	39.3	61.13	41	59.24	58.00	-1.8	5,129	-0.03%
2021/07/21	25.2	60.78	15	60.65	61.70	10.2	4,952	0.21%
2021/07/20	4	53.65	7	56.26	57.80	-3	4,517	-0.07%
2021/07/19	2	52.10	13	52.91	52.60	-11	4,276	-0.26%
2021/07/16	24	52.73	13	53.94	51.50	11	4,135	0.27%
2021/07/15	6	47.90	15	48.14	51.50	-9	3,911	-0.23%
2021/07/14	7	47.76	15	50.19	47.40	-8	3,775	-0.21%
2021/07/13	55	49.64	40	50.28	49.90	15	3,709	0.40%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	8	41.69	12	41.83	43.30	-4	3,725	-0.11%
2021/07/08	0	0.00	2	38.85	39.40	-2	3,552	-0.06%
2021/07/07	0	0.00	1	38.90	38.00	-1	3,521	-0.03%
2021/07/06	6	38.94	3	39.53	38.10	3	3,512	0.09%
2021/07/05	2	38.38	1	38.30	38.00	1	3,502	0.03%
2021/07/02	2	36.45	0	0.00	37.30	2	3,513	0.06%
2021/06/30	1	37.60	1	37.15	37.05	0	3,509	0.00%
2021/06/29	1	38.30	0	0.00	37.15	1	3,515	0.03%
2021/06/28	2	38.53	1	39.65	38.30	1	3,524	0.03%
2021/06/25	2	37.85	1	37.80	37.65	1	3,499	0.03%
2021/06/22	0	0.00	1	37.70	37.25	-1	3,540	-0.03%
2021/06/21	0	0.00	6	39.68	38.40	-6	3,533	-0.17%
2021/06/18	2	43.35	12	43.98	42.60	-10	3,633	-0.28%
2021/06/17	1	41.80	1	40.40	42.25	0	3,472	0.00%
2021/06/16	14	41.04	13	41.48	41.20	1	3,517	0.03%
2021/06/11	12	40.50	4	39.85	40.00	8	3,525	0.23%
2021/06/10	7	39.79	8	40.25	39.25	-1	3,569	-0.03%
2021/06/09	0	0.00	2	36.13	36.85	-2	3,436	-0.06%
2021/06/08	2	35.58	3	36.50	35.55	-1	3,428	-0.03%
2021/06/07	4	36.10	1	35.70	35.55	3	3,429	0.09%
2021/06/03	1	39.60	0	0.00	39.60	1	3,391	0.03%
2021/06/02	4	39.23	6	39.93	40.65	-2	3,347	-0.06%
2021/06/01	0	0.00	3	38.10	38.90	-3	3,259	-0.09%
2021/05/31	2	36.00	1	36.30	36.15	1	3,192	0.03%
2021/05/28	1	37.30	1	37.20	36.35	0	3,158	0.00%
2021/05/27	2	36.10	3	36.02	35.20	-1	3,130	-0.03%
2021/05/26	8	38.39	2	37.13	36.75	6	3,123	0.19%
2021/05/20	0	0.00	1	32.40	30.90	-1	3,126	-0.03%
2021/05/19	2	30.80	3	31.65	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	1	29.50	30.80	-1	3,161	-0.03%
2021/05/17	0	0.00	1	28.05	28.00	-1	3,149	-0.03%
2021/05/14	2	31.60	0	0.00	31.10	2	3,133	0.06%
2021/05/13	2	32.25	4	32.89	33.15	-2	3,095	-0.06%
2021/05/12	2	32.40	6	32.62	31.25	-4	3,052	-0.13%
2021/05/11	2	34.63	2	34.35	34.20	0	3,010	0.00%
2021/05/10	4	38.28	0	0.00	38.00	4	2,984	0.13%
2021/05/07	19	37.48	27	37.49	38.50	-8	2,970	-0.27%
2021/05/06	0	0.00	1	35.00	35.00	-1	2,918	-0.03%
2021/05/04	6	32.13	1	33.60	32.85	5	2,871	0.17%
2021/05/03	7	36.16	0	0.00	35.60	7	2,832	0.25%
2021/04/28	0	0.00	2	41.45	40.55	-2	2,853	-0.07%
2021/04/27	2	40.28	0	0.00	40.45	2	2,827	0.07%
2021/04/26	5	43.63	13	43.22	41.55	-8	2,795	-0.29%
2021/04/23	12	41.39	3.1	38.90	41.50	8.9	2,705	0.33%
2021/04/22	8	38.71	1	40.75	37.75	7	2,619	0.27%
2021/04/21	5.1	40.41	2	41.60	40.20	3.1	2,559	0.12%
2021/04/20	2	40.13	13	39.75	40.15	-11	2,414	-0.46%
2021/04/19	15	36.38	10	37.06	36.50	5	2,367	0.21%
2021/04/16	16	41.34	7	40.44	40.05	9	2,292	0.39%
2021/04/15	8	38.94	5	42.00	44.50	3	2,101	0.14%
2021/04/14	2	41.40	0	0.00	41.40	2	1,891	0.11%
2021/04/13	1	47.00	2	45.10	46.00	-1	1,857	-0.05%
2021/04/12	1	45.45	2	46.00	45.45	-1	1,892	-0.05%
2021/04/09	3	50.40	13.1	50.37	50.50	-10.1	1,903	-0.53%
2021/04/08	4	55.18	0	0.00	55.60	4	1,884	0.21%
2021/04/07	9	51.07	0	0.00	51.10	9	1,865	0.48%
2021/04/06	0.1	48.00	0	0.00	49.65	0.1	1,848	0.01%
2021/04/01	0	0.00	3	49.60	49.50	-3	1,878	-0.16%
2021/03/31	7	50.01	0	0.00	49.50	7	1,882	0.37%
2021/03/30	1	46.50	0	0.00	47.90	1	1,866	0.05%
2021/03/29	0	0.00	1	42.15	43.55	-1	1,862	-0.05%
2021/03/26	5	42.42	0	0.00	41.20	5	1,876	0.27%
2021/03/23	0	0.00	1	36.90	37.40	-1	1,929	-0.05%
2021/03/19	30	29.96	31	30.42	30.95	-1	1,810	-0.06%
2021/03/18	38	28.33	34	28.07	28.15	4	1,721	0.23%
2021/03/17	0	0.00	1	25.90	26.45	-1	1,656	-0.06%
2021/03/16	4	26.41	3	27.17	24.95	1	1,661	0.06%
2021/03/15	0	0.00	11	24.01	24.95	-11	1,580	-0.70%
2021/03/11	1	22.30	0	0.00	22.20	1	1,598	0.06%
2021/03/09	0	0.00	2	19.70	19.40	-2	1,699	-0.12%
2021/03/02	0	0.00	4	22.50	21.90	-4	1,803	-0.22%
2021/02/26	1	23.00	0	0.00	23.40	1	1,791	0.06%
2021/02/24	5	23.30	0	0.00	22.10	5	1,746	0.29%
2021/02/18	0	0.00	10	18.48	19.30	-10	1,598	-0.63%
2021/01/29	11	18.22	2	17.78	17.50	9	1,545	0.58%
2021/01/26	1	16.70	0	0.00	16.50	1	1,480	0.07%
2021/01/08	0	0.00	2	17.90	17.00	-2	1,307	-0.15%
2021/01/07	0.1	18.00	1	18.20	17.90	-0.9	1,296	-0.07%
2021/01/05	10	19.30	0	0.00	19.05	10	1,282	0.78%
2021/01/04	2	19.20	0	0.00	19.00	2	1,225	0.16%
2020/12/29	1	18.85	0	0.00	18.85	1	1,202	0.08%
2020/12/16	0	0.00	2	21.55	22.00	-2	946	-0.21%
2020/12/14	0	0.00	1	21.00	21.45	-1	937	-0.11%
2020/12/11	3	20.72	4	20.45	19.95	-1	920	-0.11%
2020/12/10	3	19.65	3	21.00	21.25	0	871	0.00%
2020/12/09	5	20.87	1	20.90	19.35	4	804	0.50%
2020/12/08	1	20.95	0	0.00	21.05	1	695	0.14%
2020/12/04	0	0.00	1	18.80	19.00	-1	608	-0.16%
2020/12/01	1	16.45	3	16.35	16.40	-2	465	-0.43%
2020/11/30	0	0.00	1	16.10	16.10	-1	413	-0.24%
2020/11/26	0	0.00	2	13.25	13.35	-2	362	-0.55%
2020/11/24	0	0.00	1	14.65	13.50	-1	358	-0.28%
2020/11/17	0	0.00	1	13.75	13.40	-1	332	-0.30%
2020/11/16	3	14.10	0	0.00	13.40	3	342	0.88%
2020/10/14	0	0.00	1	13.60	13.45	-1	342	-0.29%
2020/10/07	2	13.10	0	0.00	13.20	2	313	0.64%
2020/10/06	2	12.20	0	0.00	12.00	2	309	0.65%
2020/09/23	0	0.00	1	12.70	12.60	-1	331	-0.30%
2020/09/22	6	13.16	4	13.04	12.75	2	328	0.61%
2020/09/21	0	0.00	3	13.03	13.30	-3	287	-1.04%
2020/09/18	3	12.83	0	0.00	12.80	3	280	1.07%
2020/08/20	1	11.50	1	11.35	10.55	0	220	0.00%
2020/07/31	0	0.00	2	11.30	11.20	-2	206	-0.97%
2020/07/28	2	11.50	0	0.00	11.20	2	204	0.98%
2020/04/22	0	0.00	1	8.15	8.18	-1	119	-0.83%
2020/03/10	1	12.10	1	11.55	11.80	0	112	0.00%
2019/10/28	0	13.15	0	0.00	13.05	0	63	0.01%
2019/09/25	1	14.90	1	15.00	14.45	0	59	0.00%
2019/04/12	0	0.00	2	13.35	13.05	-2	28	-6.96%
2019/04/11	2	13.90	0	0.00	13.95	2	27	7.29%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2018/07/17	0	0.00	3	18.80	18.40	-3	210	-1.43%
2018/04/25	0	0.00	4	20.85	20.00	-4	254	-1.57%
2018/04/24	5	22.53	3	21.77	21.30	2	242	0.82%
2018/04/23	0	0.00	1	20.55	21.55	-1	191	-0.52%
2018/04/20	1	20.25	0	0.00	19.60	1	157	0.64%
2018/04/19	2	18.35	0	0.00	19.00	2	149	1.33%
2018/04/18	1	18.45	0	0.00	18.60	1	145	0.69%
2018/04/16	0	0.00	2	19.40	20.10	-2	87	-2.30%
2018/04/13	0	0.00	3	18.25	18.30	-3	70	-4.26%
2018/03/12	0	18.10	0	0.00	17.95	0	58	0.00%
2018/02/12	0	16.55	0	0.00	16.40	0	51	0.00%
2018/01/31	0	17.25	0	0.00	17.10	0	54	0.00%
2018/01/12	0	17.15	0	0.00	17.00	0	93	0.00%
2018/01/10	0	17.10	0	0.00	16.95	0	95	0.00%