公準 (3178)-中國信託-永康券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	113.00	0	0.00	110.50	1	1,412	0.07%
2024/05/24	1	113.00	0	0.00	111.00	1	1,418	0.07%
2024/05/22	0	0.00	2	109.50	110.00	-2	1,497	-0.13%
2024/05/21	0	0.00	2	108.50	108.50	-2	1,568	-0.13%
2024/05/17	0	0.00	1	111.50	110.00	-1	1,688	-0.06%
2024/05/16	0	0.00	1	110.00	110.50	-1	1,741	-0.06%
2024/05/13	0	0.00	5	104.00	104.00	-5	1,771	-0.28%
2024/05/10	1.2	105.50	0	0.00	105.50	1.2	1,775	0.07%
2024/05/07	5	119.10	3	116.67	116.00	2	1,752	0.11%
2024/05/06	2	122.00	2	120.25	120.00	0	1,754	0.00%
2024/05/03	3	119.00	3	120.00	121.00	0	1,764	0.00%
2024/05/02	2	119.00	0	0.00	120.50	2	1,780	0.11%
2024/04/30	5	121.60	1	122.50	121.00	4	1,777	0.23%
2024/04/25	1	119.50	0	0.00	119.50	1	1,735	0.06%
2024/04/19	1	125.00	1	126.50	124.00	0	1,628	0.00%
2024/04/17	4	134.25	3	135.00	132.00	1	1,575	0.06%
2024/04/16	4	128.25	2	129.00	130.00	2	1,530	0.13%
2024/04/15	0.1	131.50	5	131.50	136.00	-5	1,483	-0.33%
2024/04/12	11	134.45	8	131.06	134.50	3	1,454	0.21%
2024/04/11	1	131.00	0	0.00	129.50	1	1,386	0.07%
2024/04/10	1	132.00	2	128.50	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	2	125.50	130.00	-2	1,388	-0.14%
2024/04/08	3	126.00	5	130.30	125.50	-2	1,361	-0.15%
2024/04/03	3	135.00	1	136.00	132.00	2	1,338	0.15%
2024/04/02	4	131.38	3	130.50	130.50	1	1,291	0.08%
2024/04/01	0	0.00	3	127.67	130.50	-3	1,252	-0.24%
2024/03/29	0	0.00	4	121.13	119.00	-4	1,226	-0.33%
2024/03/27	0	0.00	2	119.50	119.00	-2	1,213	-0.16%
2024/03/26	0	0.00	1	118.00	114.00	-1	1,203	-0.08%
2024/03/25	1	119.50	0	0.00	118.00	1	1,216	0.08%
2024/03/22	2	113.50	0	0.00	114.00	2	1,214	0.16%
2024/03/20	1	114.00	0	0.00	112.50	1	1,228	0.08%
2024/03/19	3	115.00	0	0.00	115.00	3	1,225	0.24%
2024/03/18	2	115.75	0	0.00	117.00	2	1,233	0.16%
2024/03/08	0	0.00	1	112.50	111.50	-1	1,266	-0.08%
2024/03/07	2	115.25	1	123.50	114.50	1	1,293	0.08%
2024/03/06	1	122.50	0	0.00	123.50	1	1,301	0.08%
2024/03/05	1	121.00	2	119.50	120.00	-1	1,309	-0.08%
2024/03/04	1	122.50	1	124.00	121.50	0	1,362	0.00%
2024/02/29	1	123.50	1	122.00	122.00	0	1,304	0.00%
2024/02/27	1	122.50	0	0.00	122.00	1	1,298	0.08%
2024/02/23	13	128.08	14	127.93	125.50	-1	1,257	-0.08%
2024/02/22	4	119.88	1	125.50	128.50	3	1,168	0.26%
2024/02/21	1	116.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	4	119.13	3	117.83	116.50	1	1,066	0.09%
2024/02/19	1	115.00	1	115.00	115.00	0	956	0.00%
2024/02/16	0	0.00	2	109.25	111.50	-2	881	-0.23%
2024/02/02	1	102.00	0	0.00	103.50	1	825	0.12%
2024/01/30	0	0.00	1	105.50	104.00	-1	815	-0.12%
2024/01/29	2	107.50	2	105.50	105.00	0	810	0.00%
2024/01/26	2	105.25	3	106.50	106.00	-1	796	-0.13%
2024/01/10	1	98.00	0	0.00	97.50	1	712	0.14%
2024/01/08	1	103.50	0	0.00	104.00	1	698	0.14%
2024/01/04	0	0.00	4	105.25	103.50	-4	699	-0.57%
2024/01/03	4	109.38	1.1	111.41	111.50	2.9	673	0.43%
2023/12/27	0	0.00	3	103.17	103.50	-3	636	-0.47%
2023/12/26	3	106.50	0	0.00	105.00	3	631	0.47%
2023/12/22	0	0.00	1	100.00	99.80	-1	603	-0.17%
2023/12/21	0	0.00	2	101.00	102.00	-2	599	-0.33%
2023/12/20	1	105.00	0	105.00	103.00	1	593	0.17%
2023/12/19	0	102.50	0	0.00	102.00	0	564	0.00%
2023/12/18	2	103.00	7	103.07	101.00	-5	558	-0.90%
2023/12/15	5	100.02	0	0.00	99.60	5	545	0.92%
2023/12/14	2	103.50	0	0.00	102.00	2	544	0.37%
2023/12/08	1	106.50	3	108.00	106.00	-2	546	-0.37%
2023/12/07	3	111.17	1	106.00	106.00	2	595	0.34%
2023/12/06	0	0.00	4	109.25	110.00	-4	653	-0.61%
2023/12/05	3	109.00	0	0.00	108.00	3	676	0.44%
2023/12/04	1	106.00	3	107.17	110.00	-2	651	-0.31%
2023/12/01	0	0.00	1	106.50	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	101.50	101.00	-1	556	-0.18%
2023/11/29	0	0.00	1	97.50	100.50	-1	531	-0.19%
2023/11/28	1	85.70	0	0.00	93.60	1	466	0.21%
2023/11/20	1	83.50	0	0.00	83.50	1	462	0.22%
2023/10/23	1	79.20	0	0.00	78.30	1	478	0.21%
2023/09/22	1	85.50	0	0.00	86.50	1	614	0.16%
2023/09/20	1	88.00	0	0.00	86.60	1	625	0.16%
2023/09/12	0	0.00	15	98.00	93.00	-15	651	-2.30%
2023/09/11	15	100.67	0	0.00	100.00	15	621	2.41%
2023/08/02	1	89.00	0	0.00	89.30	1	1,419	0.07%
2023/08/01	1	92.80	0	0.00	92.10	1	1,417	0.07%
2023/07/11	1	98.00	0	0.00	96.80	1	1,731	0.06%
2023/07/10	3	106.00	3	105.00	104.50	0	1,746	0.00%
2023/07/04	2	104.00	2	101.00	100.50	0	1,737	0.00%
2023/06/26	0	0.00	2	101.50	100.00	-2	1,734	-0.12%
2023/06/21	2	106.00	0	0.00	103.50	2	1,753	0.11%
2023/06/14	0	0.00	1	103.00	102.00	-1	1,812	-0.06%
2023/06/13	10	107.45	13	104.46	102.00	-3	1,820	-0.16%
2023/06/12	5	105.00	1	105.00	105.00	4	1,760	0.23%
2023/06/08	10	99.00	10	96.00	93.60	0	1,797	0.00%
2023/06/06	0	0.00	1	96.60	96.60	-1	1,766	-0.06%
2023/05/31	4	98.70	4	101.75	97.20	0	1,724	0.00%
2023/05/29	1	101.00	2	100.35	98.50	-1	1,667	-0.06%
2023/05/26	2	100.50	1	100.50	96.80	1	1,634	0.06%
2023/05/25	1	99.00	2	98.75	99.50	-1	1,592	-0.06%
2023/05/24	2	103.00	7	102.86	102.50	-5	1,525	-0.33%
2023/05/23	3	97.63	5	98.32	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	7	93.93	94.10	-7	1,284	-0.55%
2023/05/19	1	82.60	2	85.50	85.60	-1	1,199	-0.08%
2023/05/11	2	77.00	1	76.10	76.10	1	1,131	0.09%
2023/05/08	3	81.53	2	80.70	80.60	1	1,121	0.09%
2023/05/05	1	79.80	0	0.00	80.50	1	1,120	0.09%
2023/05/04	1	82.00	0	0.00	80.70	1	1,117	0.09%
2023/05/03	2	83.00	0	0.00	82.70	2	1,121	0.18%
2023/05/02	1	85.70	1	86.00	86.00	0	1,121	0.00%
2023/04/27	5	84.04	5	84.18	84.20	0	1,104	0.00%
2023/04/26	1	83.00	0	0.00	82.50	1	1,099	0.09%
2023/04/25	3	84.83	0	0.00	82.50	3	1,092	0.27%
2023/04/21	0	0.00	1	88.50	86.90	-1	1,067	-0.09%
2023/04/19	3	92.17	3.2	91.75	92.20	-0.2	1,017	-0.02%
2023/04/18	1.2	88.73	0	0.00	86.10	1.2	947	0.13%
2023/04/17	2	90.60	3	90.07	89.10	-1	926	-0.11%
2023/04/14	0	0.00	3	89.73	86.10	-3	869	-0.35%
2023/04/13	1	87.10	5.3	84.97	88.00	-4.3	752	-0.57%
2023/04/12	0.2	80.95	0	0.00	80.00	0.2	698	0.03%
2023/04/11	1	81.20	0	0.00	81.20	1	681	0.15%
2023/04/10	0.1	81.90	0	0.00	81.90	0.1	674	0.01%
2023/04/06	2	81.10	1	80.30	81.10	1	655	0.15%
2023/03/30	1	77.50	0	0.00	77.80	1	629	0.16%
2023/03/29	2	76.70	0	0.00	77.10	2	627	0.32%
2023/03/28	1	77.20	0	0.00	76.30	1	624	0.16%
2023/03/23	4	83.18	5	82.74	83.10	-1	574	-0.17%
2023/03/22	0	0.00	1	79.00	78.90	-1	491	-0.20%
2023/03/21	1	80.00	3	80.30	78.40	-2	484	-0.41%
2023/03/20	1	77.90	1	75.90	78.20	0	462	0.00%
2023/03/17	1	77.70	0	0.00	77.70	1	448	0.22%
2023/03/16	8	78.90	6	79.88	78.70	2	431	0.46%
2023/03/15	1	81.50	0	0.00	79.50	1	383	0.26%
2023/03/14	5	81.26	7	79.27	76.50	-2	305	-0.65%
2023/02/10	0	0.00	1	70.30	69.00	-1	252	-0.40%
2023/02/09	0	0.00	2	73.00	72.50	-2	247	-0.81%
2023/02/02	0	0.00	3	71.10	71.90	-3	237	-1.26%
2023/01/13	3	68.37	2	67.20	67.20	1	208	0.48%
2023/01/12	0	0.00	1	68.80	67.40	-1	207	-0.48%
2023/01/11	0	0.00	2	68.00	67.60	-2	206	-0.97%
2023/01/10	1	68.60	1	67.80	67.80	0	204	0.00%
2022/12/09	2	69.10	0	0.00	67.40	2	209	0.95%
2022/11/30	1	69.50	0	0.00	69.00	1	223	0.45%
2022/11/23	2	62.60	2	67.20	67.20	0	222	0.00%
2022/11/16	1	61.80	1	61.20	61.20	0	297	0.00%
2022/11/15	2	62.00	2	61.80	61.80	0	295	0.00%
2022/10/18	1	55.20	1	54.60	54.60	0	308	0.00%
2022/10/06	0	0.00	3	59.90	59.70	-3	332	-0.90%
2022/10/05	3	62.63	0	0.00	60.50	3	333	0.90%
2022/09/27	0	0.00	1	59.40	62.00	-1	341	-0.29%
2022/09/26	5	61.00	0	0.00	60.50	5	346	1.44%
2022/09/15	1	69.00	0	0.00	69.30	1	399	0.25%
2022/09/12	0	0.00	2	72.50	71.30	-2	526	-0.38%
2022/09/05	1	71.50	1	74.20	70.90	0	503	0.00%
2022/09/01	0	0.00	4	69.30	69.00	-4	477	-0.84%
2022/08/26	4	74.03	0	0.00	71.00	4	444	0.90%
2022/08/25	2	72.40	4	72.23	73.20	-2	404	-0.49%
2022/08/05	0	0.00	5	60.64	61.30	-5	318	-1.57%
2022/08/01	2	61.00	0	0.00	61.30	2	317	0.63%
2022/07/29	0	0.00	1	61.50	61.30	-1	317	-0.32%
2022/07/26	1	60.30	1	61.40	59.60	0	312	0.00%
2022/07/01	2	57.50	0	0.00	53.50	2	260	0.77%
2022/06/27	1	65.80	1	66.30	65.40	0	241	0.00%
2022/06/22	2	66.25	7	67.30	67.50	-5	202	-2.46%
2022/06/21	6	64.00	1	65.80	65.80	5	122	4.08%
2022/03/29	1	65.00	0	0.00	65.10	1	153	0.65%
2022/03/25	0	0.00	0	68.10	68.10	0	160	0.00%
2022/03/24	0	67.80	0	0.00	67.60	0	157	0.00%
2022/03/11	1	64.50	0	0.00	64.50	1	178	0.56%
2022/03/09	0	0.00	3	64.10	64.20	-3	179	-1.67%
2022/03/08	1	63.20	1	62.60	62.60	0	184	0.00%
2022/03/02	1	69.90	1	69.40	70.10	0	194	0.00%
2022/02/25	1	67.00	0	0.00	67.00	1	200	0.50%
2022/01/25	1	65.90	1	67.20	65.90	0	658	0.00%
2022/01/24	2	67.95	0	0.00	68.00	2	668	0.30%
2022/01/20	0	0.00	1	70.10	70.60	-1	684	-0.15%
2022/01/14	1	69.50	0	0.00	69.70	1	741	0.13%
2022/01/04	0	0.00	1	76.60	75.30	-1	806	-0.12%
2022/01/03	1	76.70	1	76.00	76.00	0	808	0.00%
2021/12/29	1	73.50	0	0.00	74.70	1	791	0.13%
2021/12/22	0	0.00	1	73.60	73.90	-1	924	-0.11%
2021/12/21	1	74.70	0	0.00	75.10	1	972	0.10%
2021/12/14	0	0.00	2	73.25	73.20	-2	980	-0.20%
2021/12/13	1	76.30	0	0.00	76.60	1	975	0.10%
2021/11/25	0	0.00	1	76.70	76.90	-1	972	-0.10%
2021/11/23	1	79.00	0	0.00	75.40	1	977	0.10%
2021/11/18	1	79.80	2	79.85	78.70	-1	958	-0.10%
2021/11/17	2	80.90	0	0.00	81.00	2	945	0.21%
2021/11/16	2	84.80	3	84.87	82.80	-1	923	-0.11%
2021/11/15	3	80.80	1	81.00	80.60	2	853	0.23%
2021/11/10	1	80.00	2	79.50	78.30	-1	813	-0.12%
2021/11/09	2	78.50	0	0.00	77.60	2	798	0.25%
2021/11/08	0	0.00	2	78.55	77.10	-2	791	-0.25%
2021/11/05	0	0.00	3	82.30	80.20	-3	783	-0.38%
2021/11/04	7	79.91	2	81.10	81.10	5	763	0.65%
2021/11/03	3	81.07	3	78.03	76.30	0	717	0.00%
2021/11/02	0	0.00	4	81.45	82.60	-4	581	-0.69%
2021/10/27	1	75.00	1	76.80	76.80	0	510	0.00%
2021/10/26	0	0.00	3	76.00	74.30	-3	494	-0.61%
2021/10/25	0	0.00	3	71.90	73.00	-3	476	-0.63%
2021/10/22	3	73.43	3	72.17	73.70	0	479	0.00%
2021/10/21	2	73.95	1	75.50	73.00	1	479	0.21%
2021/10/20	4	70.30	2	70.25	72.00	2	476	0.42%
2021/10/08	2	66.60	0	0.00	66.70	2	541	0.37%
2021/10/01	1	74.00	0	0.00	69.90	1	670	0.15%
2021/09/30	6	77.05	9	77.38	76.70	-3	646	-0.46%
2021/09/29	9	77.28	6	75.22	74.40	3	612	0.49%
2021/09/28	5	74.82	2	73.70	73.70	3	553	0.54%
2021/09/27	1	66.20	2	67.65	70.80	-1	518	-0.19%
2021/09/23	1	63.80	0	0.00	63.60	1	542	0.18%
2021/08/30	0	0.00	1	73.20	70.10	-1	622	-0.16%
2021/08/11	1	67.30	0	0.00	67.10	1	654	0.15%
2021/08/10	0	0.00	0.3	70.10	70.00	-0.3	656	-0.04%
2021/07/28	0	0.00	1	73.30	76.60	-1	753	-0.13%
2021/07/26	1	83.80	3	84.53	83.60	-2	770	-0.26%
2021/07/22	2	83.00	1	81.10	80.00	1	748	0.13%
2021/07/21	2	77.90	4	79.35	81.30	-2	735	-0.27%
2021/07/20	2	77.20	3	77.40	76.70	-1	723	-0.14%
2021/07/19	1	79.10	1	79.00	79.20	0	735	0.00%
2021/07/15	0	0.00	0.3	82.10	81.80	-0.3	750	-0.03%
2021/07/14	0.5	86.20	0	0.00	85.00	0.5	735	0.07%
2021/07/13	14	85.33	4	85.05	81.10	10	705	1.42%
2021/07/12	1	80.40	0	0.00	80.40	1	653	0.15%
2021/07/07	0	0.00	0	74.50	74.50	0	676	0.00%
2021/07/06	0	0.00	1	75.10	74.80	-1	691	-0.14%
2021/07/05	0	0.00	1	75.30	75.50	-1	719	-0.14%
2021/07/02	2	77.30	0	0.00	75.10	2	740	0.27%
2021/07/01	0	0.00	2	78.40	77.00	-2	777	-0.26%
2021/06/30	1	74.10	0	0.00	73.50	1	778	0.13%
2021/06/29	1	75.20	0	0.00	75.40	1	850	0.12%
2021/06/25	3	79.97	0	0.00	77.50	3	1,063	0.28%
2021/05/26	0	0.00	1	70.40	70.00	-1	3,614	-0.03%
2021/05/21	0	0.00	5	68.02	68.50	-5	3,955	-0.13%
2021/05/20	5	68.74	1	69.00	67.70	4	3,986	0.10%
2021/05/19	1	67.00	0	0.00	69.00	1	4,058	0.02%
2021/05/18	1	62.50	1	65.00	66.30	0	4,078	0.00%
2021/05/17	0	0.00	1	62.10	60.30	-1	4,096	-0.02%
2021/05/14	0	0.00	1	65.10	64.00	-1	4,111	-0.02%
2021/05/12	1	68.20	1	66.70	62.40	0	4,242	0.00%
2021/05/11	0	0.00	1	69.50	66.40	-1	4,266	-0.02%
2021/05/07	0	0.00	1	72.60	75.00	-1	4,692	-0.02%
2021/05/05	1	71.10	0	0.00	70.80	1	4,858	0.02%
2021/05/04	1	68.40	0	0.00	71.70	1	4,895	0.02%
2021/05/03	0	0.00	1	73.00	70.20	-1	5,023	-0.02%
2021/04/29	2	75.85	1	78.00	75.00	1	5,095	0.02%
2021/04/28	2	79.55	0	0.00	79.40	2	5,112	0.04%
2021/04/27	3	81.30	3	81.73	80.30	0	5,109	0.00%
2021/04/26	1	82.40	0	0.00	81.90	1	5,112	0.02%
2021/04/23	0	0.00	1	83.40	83.40	-1	5,107	-0.02%
2021/04/22	1	80.80	0	0.00	80.20	1	5,094	0.02%
2021/04/21	1	86.10	1	86.20	86.10	0	5,075	0.00%
2021/04/20	2	89.10	3	89.80	88.80	-1	5,064	-0.02%
2021/04/19	0	0.00	3	89.40	89.40	-3	5,057	-0.06%
2021/04/15	1	89.10	0	89.20	91.10	1	5,020	0.02%
2021/04/12	1	94.80	2	93.90	90.10	-1	4,962	-0.02%
2021/04/08	0	0.00	3	93.97	93.80	-3	4,913	-0.06%
2021/04/07	2	94.82	5	96.86	94.90	-3	4,887	-0.06%
2021/04/06	1	99.40	1	99.00	99.00	0	4,834	0.00%
2021/04/01	0	0.00	1	98.60	99.10	-1	4,803	-0.02%
2021/03/31	2.1	99.38	6	97.78	96.10	-3.9	4,725	-0.08%
2021/03/30	9	101.67	7	101.14	101.50	2	4,664	0.04%
2021/03/29	2	95.75	2	93.35	98.60	0	4,486	0.00%
2021/03/26	2	89.75	1	89.80	89.70	1	4,334	0.02%
2021/03/25	8	90.29	7	90.97	88.40	1	4,273	0.02%
2021/03/24	3	88.57	2	87.30	87.30	1	4,107	0.02%
2021/03/18	2	86.80	10	86.10	86.50	-8	3,901	-0.21%
2021/03/17	10	88.50	0	0.00	87.00	10	3,862	0.26%
2021/03/16	0	0.00	1	88.80	85.50	-1	3,790	-0.03%
2021/03/15	1	83.40	1	84.00	84.00	0	3,654	0.00%
2021/03/11	3	79.97	3	81.27	81.80	0	3,588	0.00%
2021/03/10	3	81.00	3	80.37	78.80	0	3,530	0.00%
2021/03/09	1	83.00	2	80.80	81.90	-1	3,482	-0.03%
2021/03/08	12	87.43	11	83.45	82.00	1	3,392	0.03%
2021/03/05	24	87.92	23	87.97	86.30	1	3,247	0.03%
2021/03/04	20	90.37	17	89.77	87.10	3	2,978	0.10%
2021/03/03	5	82.32	15	81.87	86.90	-10	2,583	-0.39%
2021/03/02	30	83.85	22	86.31	79.00	8	2,422	0.33%
2021/02/26	28	81.67	24	82.35	85.00	4	2,195	0.18%
2021/02/25	6	78.80	11	78.94	80.30	-5	1,875	-0.27%
2021/02/24	23	76.50	18	77.27	73.00	5	1,762	0.28%
2021/02/23	0	0.00	1	72.70	72.70	-1	1,596	-0.06%
2021/02/22	1	66.20	1	66.80	66.10	0	1,528	0.00%
2021/02/19	4	67.70	3	66.20	66.00	1	1,493	0.07%
2021/02/18	0	0.00	2	63.40	64.30	-2	1,419	-0.14%
2021/02/17	0	0.00	1	60.00	58.50	-1	1,390	-0.07%
2021/02/04	3	63.07	3	61.10	61.10	0	1,339	0.00%
2021/02/03	4	63.48	6	65.28	63.50	-2	1,286	-0.16%
2021/02/02	1	60.60	1	61.70	62.50	0	1,183	0.00%
2021/02/01	14	65.76	24	66.92	61.10	-10	1,135	-0.88%
2021/01/29	23	70.85	33	70.25	64.10	-10	955	-1.05%
2021/01/28	33	66.43	11	67.40	69.50	22	688	3.19%
2021/01/27	0	0.00	3	59.60	63.20	-3	540	-0.56%
2021/01/26	3	57.93	0	0.00	57.50	3	502	0.60%
2021/01/25	29	60.73	27	60.52	60.30	2	458	0.44%
2021/01/22	6	56.88	3	57.27	58.70	3	309	0.97%
2021/01/21	1	52.70	0	0.00	53.40	1	219	0.45%
2021/01/20	0	0.00	2	48.23	48.60	-2	188	-1.06%
2021/01/19	2	51.20	0	0.00	50.10	2	184	1.08%
2021/01/15	5	48.00	0	0.00	49.10	5	171	2.92%
2020/12/28	0	0.00	3	47.40	47.55	-3	170	-1.76%
2020/12/17	3	50.00	0	0.00	49.45	3	187	1.60%
2020/11/24	0	0.00	1	49.90	49.55	-1	602	-0.17%
2020/11/23	0	0.00	1	50.50	50.30	-1	618	-0.16%
2020/10/07	0	0.00	2	51.70	51.30	-2	785	-0.25%
2020/10/05	0	0.00	2	50.10	50.10	-2	796	-0.25%
2020/09/29	4	49.29	0	0.00	49.45	4	838	0.48%
2020/09/21	0	0.00	1	52.40	52.00	-1	909	-0.11%
2020/09/11	0	0.00	17	52.26	52.20	-17	983	-1.73%
2020/09/09	11	56.23	9	55.28	57.20	2	1,079	0.19%
2020/09/07	18	61.49	2	60.55	58.70	16	1,096	1.46%
2020/09/02	8	64.41	7	64.87	63.20	1	1,073	0.09%
2020/08/24	1	49.55	0	0.00	51.50	1	1,119	0.09%
2020/08/14	0	0.00	2	53.80	54.00	-2	1,394	-0.14%
2020/08/13	2	55.10	0	0.00	54.90	2	1,403	0.14%
2020/07/15	0	0.00	1	55.70	55.00	-1	1,635	-0.06%
2020/07/14	3	57.63	3	55.50	55.50	0	1,635	0.00%
2020/07/09	1	59.00	1	58.30	58.30	0	1,623	0.00%
2020/07/07	1	56.60	0	0.00	56.40	1	1,596	0.06%
2020/07/01	0	0.00	1	57.20	57.30	-1	1,605	-0.06%
2020/06/30	5	56.88	5	58.00	57.70	0	1,593	0.00%
2020/06/23	2	58.80	2	57.60	57.60	0	1,538	0.00%
2020/06/22	0	0.00	3	57.90	57.50	-3	1,527	-0.20%
2020/06/19	5	60.88	10	58.98	58.10	-5	1,528	-0.33%
2020/06/18	5	61.32	7	60.50	60.50	-2	1,516	-0.13%
2020/06/17	8	63.24	5	61.50	61.50	3	1,506	0.20%
2020/06/15	2	57.85	2	58.80	56.80	0	1,397	0.00%
2020/06/12	2	57.10	0	0.00	57.10	2	1,385	0.14%
2020/06/11	2	58.10	0	0.00	58.00	2	1,381	0.14%
2020/06/10	2	57.65	12	58.06	57.80	-10	1,376	-0.73%
2020/06/08	2	63.80	5	61.98	60.40	-3	1,352	-0.22%
2020/06/05	7	62.49	31	62.63	63.80	-24	1,373	-1.75%
2020/06/04	5	63.16	5	63.92	63.80	0	1,369	0.00%
2020/06/03	0	0.00	1	59.50	59.80	-1	1,295	-0.08%
2020/06/02	6	59.37	5	59.96	59.30	1	1,277	0.08%
2020/06/01	9	63.52	8	61.49	61.90	1	1,254	0.08%
2020/05/29	1	58.00	7	57.76	59.80	-6	1,190	-0.50%
2020/05/28	8	56.21	0	0.00	54.40	8	1,140	0.70%
2020/05/26	1	51.40	5	50.88	50.80	-4	1,014	-0.39%
2020/05/25	10	48.70	0	0.00	49.20	10	962	1.04%
2020/05/22	2	48.90	2	49.18	48.35	0	958	0.00%
2020/05/21	5	49.90	6	48.75	48.70	-1	940	-0.11%
2020/05/20	5	46.53	2	46.78	46.55	3	894	0.34%
2020/05/19	4	48.08	12	46.71	46.55	-8	883	-0.91%
2020/05/18	5	47.04	5	47.37	48.20	0	866	0.00%
2020/05/15	4	43.18	5	44.76	45.90	-1	783	-0.13%
2020/05/14	4	41.71	6	42.93	41.75	-2	745	-0.27%
2020/05/13	10	43.13	6	42.73	42.00	4	774	0.52%
2020/05/11	1	40.10	4	40.25	40.25	-3	761	-0.39%
2020/05/07	0	0.00	2	39.90	40.00	-2	790	-0.25%
2020/05/05	0	0.00	2	40.00	38.70	-2	836	-0.24%
2020/05/04	2	38.50	0	0.00	38.10	2	861	0.23%
2020/04/30	3	39.50	5	39.15	39.15	-2	905	-0.22%
2020/04/29	4	40.28	0	0.00	39.25	4	1,003	0.40%
2020/04/28	2	36.68	2	39.60	39.60	0	1,028	0.00%
2020/04/27	3	35.70	3	36.05	36.00	0	1,038	0.00%
2020/04/22	3	34.97	4	35.05	35.05	-1	1,260	-0.08%
2020/04/21	1	35.60	0	0.00	34.70	1	1,322	0.08%
2020/04/20	4	36.59	2	36.70	36.70	2	1,390	0.14%
2020/04/17	1	36.65	3	37.13	36.50	-2	1,411	-0.14%
2020/04/16	2	36.30	0	0.00	36.70	2	1,441	0.14%
2020/04/14	0	0.00	4	36.05	36.05	-4	1,551	-0.26%
2020/04/13	4	36.64	2	36.60	35.75	2	1,550	0.13%
2020/04/10	1	36.15	2	36.33	36.25	-1	1,551	-0.06%
2020/04/09	3	35.82	5	36.56	36.10	-2	1,552	-0.13%
2020/04/08	3	33.00	1	34.45	34.45	2	1,529	0.13%
2020/04/07	3	31.68	1	31.70	31.35	2	1,531	0.13%
2020/04/06	1	31.00	0	0.00	30.95	1	1,560	0.06%
2020/03/30	1	30.10	4	31.00	31.00	-3	1,667	-0.18%
2020/03/27	6	32.06	0	0.00	30.75	6	1,668	0.36%
2020/03/26	2	31.35	1	31.35	31.80	1	1,688	0.06%
2020/03/25	1	31.40	1	32.40	31.25	0	1,688	0.00%
2020/03/23	2	27.93	1	27.80	27.80	1	1,671	0.06%
2020/03/19	1	27.00	1	25.75	25.75	0	1,657	0.00%
2020/03/18	3	31.40	3	28.60	28.60	0	1,642	0.00%
2020/03/17	1	31.90	0	0.00	30.70	1	1,628	0.06%
2020/03/13	1	35.00	0	0.00	37.75	1	1,598	0.06%
2020/03/12	2	39.20	2	37.75	37.75	0	1,580	0.00%
2020/03/11	5	42.22	5	39.10	39.10	0	1,558	0.00%
2020/03/05	6	39.92	6	39.50	39.50	0	1,464	0.00%
2020/03/04	8	40.57	7	38.65	38.65	1	1,451	0.07%
2020/03/03	3	39.60	3	41.40	41.40	0	1,429	0.00%
2020/03/02	3	36.93	3	37.65	37.65	0	1,408	0.00%
2020/02/27	5	39.20	0	0.00	37.55	5	1,400	0.36%
2020/02/26	1	41.30	0	0.00	41.00	1	1,386	0.07%
2020/02/25	2	41.60	0	0.00	41.55	2	1,381	0.14%
2020/02/24	2	45.50	0	0.00	43.30	2	1,369	0.15%
2020/02/21	1	44.20	1	44.80	44.80	0	1,360	0.00%
2020/02/17	4	45.18	1	44.20	44.20	3	1,320	0.23%
2020/02/14	2	43.90	3	45.70	45.50	-1	1,299	-0.08%
2020/02/13	3	45.15	0	0.00	42.65	3	1,252	0.24%
2020/02/12	3	46.90	3	46.00	46.00	0	1,224	0.00%
2020/02/11	5	45.67	1	45.65	45.65	4	1,212	0.33%
2020/02/10	6	46.68	3	46.00	46.00	3	1,193	0.25%
2020/02/07	1	50.90	1	49.35	47.70	0	1,170	0.00%
2020/02/06	3	49.42	2	49.35	49.35	1	1,137	0.09%
2020/02/05	7	52.83	7	49.25	49.25	0	1,111	0.00%
2020/02/04	9	52.38	20	51.57	52.60	-11	1,076	-1.02%
2020/02/03	21	52.75	11	51.95	52.00	10	1,030	0.97%
2020/01/31	3	48.32	3	50.67	50.00	0	925	0.00%
2020/01/30	4	47.95	0	0.00	46.50	4	862	0.46%
2020/01/17	0	0.00	2	48.30	48.10	-2	792	-0.25%
2020/01/16	7	49.74	0	0.00	46.60	7	725	0.96%
2020/01/15	0	0.00	7	48.10	47.05	-7	609	-1.15%
2020/01/14	7	44.80	5	47.00	47.60	2	544	0.37%
2020/01/10	0	0.00	4	42.80	42.15	-4	446	-0.90%
2020/01/09	9	43.26	0	0.00	43.70	9	408	2.20%
2019/12/26	2	38.00	3	38.62	39.30	-1	169	-0.59%
2019/12/23	1	32.80	0	0.00	32.80	1	79	1.26%
2019/11/29	0	0.00	1	28.30	28.30	-1	52	-1.91%
2019/11/28	1	28.00	0	0.00	28.35	1	52	1.90%
2019/10/18	0	0.00	2	28.30	28.30	-2	37	-5.33%
2019/06/21	0	0.00	6	28.60	28.50	-6	68	-8.74%
2019/06/10	0	0.00	1	28.80	29.00	-1	126	-0.79%
2019/03/22	0	0.00	1	31.35	34.15	-1	124	-0.81%
2019/03/14	0	0.00	1	29.25	29.15	-1	112	-0.89%
2019/02/11	1	31.00	0	0.00	31.00	1	146	0.68%