樺晟 (3202)-中國信託-永康券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
286張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	12.05	0	0.00	12.10	1	433	0.23%
2024/04/18	40	12.45	0	0.00	12.40	40	432	9.24%
2024/04/17	1	12.35	0	0.00	12.45	1	436	0.23%
2024/04/12	1	12.85	0	0.00	12.90	1	442	0.23%
2024/04/11	1	12.70	2	12.80	13.20	-1	437	-0.23%
2024/03/28	0.6	12.50	0	0.00	12.10	0.6	413	0.14%
2024/03/27	0	0.00	9	12.30	12.40	-9	411	-2.19%
2024/03/26	9	12.47	0	0.00	12.45	9	408	2.20%
2024/03/22	1	12.45	0	0.00	12.30	1	397	0.25%
2024/03/19	0	0.00	4	12.45	12.50	-4	385	-1.04%
2024/03/15	0	0.00	1	12.65	12.60	-1	394	-0.25%
2024/03/11	0	0.00	11	13.65	13.65	-11	396	-2.78%
2024/03/08	3	12.15	1	12.50	12.45	2	383	0.52%
2024/03/07	3	13.50	0	0.00	13.50	3	363	0.83%
2024/03/01	5	14.05	0	0.00	14.05	5	359	1.39%
2024/02/20	0	0.00	5	14.75	14.80	-5	345	-1.45%
2024/02/01	0	0.00	1	14.00	13.90	-1	366	-0.27%
2024/01/31	0	0.00	1	13.75	13.85	-1	364	-0.27%
2024/01/19	1	14.05	0	0.00	14.10	1	372	0.27%
2024/01/18	1	13.95	0	0.00	13.95	1	374	0.27%
2024/01/09	1	14.65	0	0.00	14.75	1	393	0.25%
2023/12/15	0	0.00	4	15.15	15.15	-4	510	-0.78%
2023/12/13	4	15.48	0	0.00	15.45	4	526	0.76%
2023/12/12	2.3	15.54	0	0.00	15.50	2.3	532	0.43%
2023/12/11	1	15.50	0	0.00	15.70	1	532	0.19%
2023/11/10	2	16.60	0	0.00	16.50	2	592	0.34%
2023/10/23	0	0.00	4	16.58	16.60	-4	688	-0.58%
2023/10/16	0	0.00	3	16.00	15.95	-3	713	-0.42%
2023/10/13	0	0.00	7	16.74	16.65	-7	737	-0.95%
2023/10/12	0	0.00	2	15.93	15.95	-2	717	-0.28%
2023/10/11	4	14.80	0	0.00	14.50	4	710	0.56%
2023/09/28	2	15.20	0	0.00	15.10	2	820	0.24%
2023/09/25	0	0.00	3	15.40	15.40	-3	940	-0.32%
2023/09/19	1	15.45	0	0.00	15.45	1	1,249	0.08%
2023/09/06	0	0.00	2	15.85	15.80	-2	1,718	-0.12%
2023/08/30	1	15.40	0	0.00	15.60	1	1,894	0.05%
2023/08/23	1	15.50	0	0.00	15.50	1	2,123	0.05%
2023/08/21	1	15.95	0	0.00	15.80	1	2,272	0.04%
2023/08/16	1	15.85	0	0.00	15.85	1	2,406	0.04%
2023/08/11	0	0.00	1	17.20	16.60	-1	2,643	-0.04%
2023/08/10	1	16.55	0	0.00	16.55	1	2,784	0.04%
2023/08/08	0	0.00	1	16.60	16.65	-1	3,337	-0.03%
2023/08/04	1	16.50	0	0.00	16.75	1	3,892	0.03%
2023/08/02	2	16.38	0	0.00	16.20	2	3,998	0.05%
2023/08/01	1	16.85	0	0.00	16.65	1	4,143	0.02%
2023/07/31	0	0.00	1	17.20	16.90	-1	4,175	-0.02%
2023/07/28	0	0.00	2	16.85	16.90	-2	4,313	-0.05%
2023/07/26	2	16.83	0	0.00	16.75	2	4,464	0.04%
2023/07/24	0	0.00	1	17.20	17.15	-1	4,459	-0.02%
2023/07/19	1	16.85	3	17.00	16.90	-2	4,452	-0.04%
2023/07/18	3	17.43	5	17.20	17.10	-2	4,454	-0.04%
2023/07/17	1	17.80	0	0.00	17.85	1	4,438	0.02%
2023/07/13	0	0.00	3	18.03	17.65	-3	4,446	-0.07%
2023/07/11	0	0.00	2	18.60	18.35	-2	4,427	-0.05%
2023/07/10	3	18.47	2	18.40	18.35	1	4,435	0.02%
2023/07/07	2	18.38	0	0.00	18.35	2	4,444	0.04%
2023/07/06	2	19.10	0	0.00	19.00	2	4,430	0.05%
2023/07/04	1	19.40	0	0.00	19.25	1	4,405	0.02%
2023/07/03	1	20.00	0	0.00	19.90	1	4,387	0.02%
2023/06/30	1	20.40	2	20.40	20.50	-1	4,329	-0.02%
2023/06/29	1	20.55	2	20.05	20.05	-1	4,268	-0.02%
2023/06/28	1	20.00	0	0.00	19.95	1	4,212	0.02%
2023/06/27	1	19.90	5	20.76	20.30	-4	4,177	-0.10%
2023/06/26	7	20.51	0	0.00	20.40	7	4,005	0.17%
2023/06/21	0	0.00	1	20.25	20.40	-1	3,879	-0.03%
2023/06/19	1	19.00	0	0.00	18.90	1	3,694	0.03%
2023/06/16	3	19.23	2	19.20	19.15	1	3,675	0.03%
2023/06/15	0	0.00	2	19.30	19.20	-2	3,653	-0.05%
2023/06/14	0	0.00	1	19.20	19.00	-1	3,619	-0.03%
2023/06/13	0	0.00	5	19.19	19.35	-5	3,595	-0.14%
2023/06/12	2	19.95	5	19.90	19.65	-3	3,559	-0.08%
2023/06/09	2	20.03	10	19.75	19.75	-8	3,476	-0.23%
2023/06/05	1	19.70	0	0.00	19.65	1	3,379	0.03%
2023/06/02	1	19.00	4	19.15	19.00	-3	3,335	-0.09%
2023/06/01	2	19.75	16	19.63	19.20	-14	3,306	-0.42%
2023/05/31	11	19.86	0	0.00	19.70	11	3,270	0.34%
2023/05/30	7	19.63	0	0.00	19.85	7	3,243	0.22%
2023/05/29	2	19.73	0	0.00	19.90	2	3,198	0.06%
2023/05/25	0	0.00	6	19.37	19.15	-6	2,989	-0.20%
2023/05/24	0	0.00	134	19.37	19.20	-134	2,927	-4.58%	大賣/鉅額交易
2023/05/22	6	19.99	28	19.96	19.85	-22	2,867	-0.77%
2023/05/19	1	19.70	4	20.00	19.65	-3	2,780	-0.11%
2023/05/18	4	19.95	104	20.01	19.90	-100	2,699	-3.70%	大賣/
2023/05/17	5.1	20.21	17	20.59	20.00	-11.9	2,630	-0.45%
2023/05/16	20	20.66	16	20.77	20.80	4	2,518	0.16%
2023/05/15	40	20.90	15	20.64	20.90	25	2,361	1.06%
2023/05/12	8	19.76	8	19.82	19.85	0	1,906	0.00%
2023/05/11	6	19.58	1	20.00	19.75	5	1,793	0.28%
2023/05/10	12	19.36	24	19.36	20.00	-12	1,585	-0.76%
2023/05/09	8	19.86	4	20.40	19.85	4	1,234	0.32%
2023/05/08	8	19.68	0	0.00	19.80	8	1,117	0.72%
2023/05/04	33	19.65	0	0.00	19.15	33	919	3.59%
2023/05/02	0	0.00	55	19.02	18.55	-55	705	-7.80%
2023/04/27	0	0.00	3	17.45	17.50	-3	586	-0.51%
2023/04/21	0	0.00	3	17.40	17.05	-3	553	-0.54%
2023/04/18	0	0.00	20	18.00	17.85	-20	503	-3.97%
2023/03/22	1	15.45	5	15.40	15.25	-4	288	-1.39%
2023/03/20	2	14.98	0	0.00	15.00	2	283	0.71%
2023/02/24	1	15.10	0	0.00	14.95	1	266	0.38%
2023/02/23	0	0.00	2	15.30	15.20	-2	265	-0.75%
2023/02/16	1	14.85	0	0.00	14.95	1	255	0.39%
2022/12/23	1	14.20	0	0.00	14.40	1	258	0.39%
2022/12/22	1	14.35	0	0.00	14.35	1	262	0.38%
2022/12/14	3	15.20	0	0.00	15.20	3	284	1.06%
2022/12/07	2	15.05	0	0.00	15.40	2	276	0.72%
2022/11/17	2	13.90	0	0.00	13.85	2	343	0.58%
2022/11/03	0	0.00	1	13.70	13.70	-1	442	-0.23%
2022/10/13	0	0.00	4	13.30	13.85	-4	416	-0.96%
2022/10/04	0	0.00	5	15.50	15.55	-5	403	-1.24%
2022/09/20	20	16.49	40	16.29	16.35	-20	384	-5.21%
2022/09/19	0	0.00	20	16.23	16.15	-20	379	-5.27%
2022/09/16	10	16.70	0	0.00	16.55	10	380	2.62%
2022/09/12	11	16.96	0	0.00	17.10	11	373	2.94%
2022/09/08	0	0.00	12	16.76	16.80	-12	368	-3.25%
2022/09/07	12	16.55	0	0.00	16.55	12	366	3.27%
2022/08/26	3	16.95	0	0.00	16.95	3	318	0.94%
2022/08/18	2	16.45	1	15.55	16.55	1	262	0.38%
2022/08/17	21	15.72	35	16.27	15.80	-14	236	-5.92%
2022/07/25	5	14.25	0	0.00	14.30	5	212	2.36%
2022/07/18	30	13.75	0	0.00	13.80	30	253	11.83%
2022/06/29	0	0.00	38	14.06	14.30	-38	317	-11.98%
2022/06/13	0	0.00	50	15.23	15.25	-50	376	-13.29%
2022/05/26	10	14.10	0	0.00	13.85	10	447	2.24%
2022/05/20	0	0.00	96	13.70	13.75	-96	515	-18.64%
2022/04/26	40	15.09	0	0.00	15.15	40	854	4.68%
2022/04/25	1	15.75	1	15.80	15.50	0	846	0.00%
2022/04/21	1	15.95	0	0.00	15.95	1	859	0.12%
2022/04/18	3	17.05	0	0.00	16.85	3	905	0.33%
2022/04/15	9	17.42	5	17.20	17.15	4	919	0.44%
2022/04/14	3	17.00	0	0.00	17.10	3	944	0.32%
2022/04/13	15	17.21	0	0.00	17.00	15	988	1.52%
2022/04/12	0	0.00	11	16.86	17.30	-11	1,051	-1.05%
2022/04/07	2	16.98	0	0.00	16.95	2	1,330	0.15%
2022/04/06	5	17.05	0	0.00	17.15	5	1,475	0.34%
2022/04/01	10	17.30	0	0.00	17.30	10	1,571	0.64%
2022/03/23	0	0.00	5	18.05	17.70	-5	1,828	-0.27%
2022/03/21	0	0.00	1	18.15	17.80	-1	1,828	-0.05%
2022/03/18	11	17.90	3	17.90	18.00	8	1,832	0.44%
2022/03/15	1	16.35	1	16.30	16.20	0	1,840	0.00%
2022/03/10	1	17.05	0	0.00	17.10	1	1,859	0.05%
2022/03/09	1	16.50	0	0.00	16.50	1	1,858	0.05%
2022/03/08	6	16.43	5	17.10	16.35	1	1,856	0.05%
2022/03/07	2	17.25	0	0.00	17.20	2	1,838	0.11%
2022/03/02	1	17.90	0	0.00	17.90	1	1,854	0.05%
2022/03/01	0	0.00	15	18.10	18.10	-15	1,853	-0.81%
2022/02/24	3	17.98	0	0.00	17.70	3	1,884	0.16%
2022/02/23	1	18.70	10	18.66	18.80	-9	1,896	-0.47%
2022/02/22	0	0.00	3	19.00	18.85	-3	1,946	-0.15%
2022/02/16	1	19.85	0	0.00	19.35	1	2,054	0.05%
2022/02/15	1	19.45	100	19.32	19.15	-99	2,045	-4.84%
2022/02/11	17	19.95	1	20.10	19.90	16	2,049	0.78%
2022/02/10	9	20.07	2	20.10	20.60	7	2,023	0.35%
2022/02/09	1	19.00	0	0.00	19.25	1	1,887	0.05%
2022/01/26	0	0.00	1	17.65	17.60	-1	1,871	-0.05%
2022/01/24	1	17.70	2	17.75	17.90	-1	1,888	-0.05%
2022/01/21	5	17.90	0	0.00	18.00	5	1,883	0.27%
2022/01/14	2	17.80	0	0.00	17.80	2	1,854	0.11%
2022/01/13	0.2	18.70	0	0.00	18.50	0.2	1,834	0.01%
2022/01/12	1	18.85	0	0.00	18.90	1	1,823	0.05%
2022/01/11	1	17.95	0	0.00	19.10	1	1,818	0.05%
2022/01/10	1.4	18.40	0	0.00	18.30	1.4	1,776	0.08%
2022/01/07	0.1	18.55	0	0.00	18.50	0.1	1,760	0.00%
2022/01/06	5.3	19.29	1	19.00	19.00	4.3	1,728	0.25%
2022/01/05	9	19.93	0	0.00	19.90	9	1,681	0.54%
2022/01/04	204	20.54	5	20.74	20.90	199	1,620	12.28%	大買/鉅額交易
2022/01/03	0	0.00	1	20.60	20.00	-1	1,533	-0.07%
2021/12/30	4	20.10	1	20.30	20.40	3	1,453	0.21%
2021/12/29	3	20.00	91	20.13	20.30	-88	1,330	-6.62%
2021/12/28	0	0.00	2	19.10	19.10	-2	1,182	-0.17%
2021/12/27	0	0.00	3	18.05	18.20	-3	1,087	-0.28%
2021/12/24	1	16.90	0	0.00	16.80	1	1,057	0.09%
2021/12/22	1	16.80	0	0.00	16.85	1	1,052	0.10%
2021/12/21	10	17.65	0	0.00	17.15	10	1,033	0.97%
2021/12/20	0	0.00	3	19.55	18.20	-3	991	-0.30%
2021/12/17	2	18.23	0	0.00	18.45	2	923	0.22%
2021/12/14	2	17.20	0	0.00	16.85	2	874	0.23%
2021/12/13	2	17.15	0	0.00	17.20	2	863	0.23%
2021/12/06	0	0.00	4	16.80	16.95	-4	836	-0.48%
2021/12/02	60	16.50	0	0.00	16.35	60	815	7.36%
2021/11/30	0	0.00	0.3	16.45	16.60	-0.3	811	-0.04%
2021/11/26	0.1	16.30	0	0.00	16.95	0.1	790	0.01%
2021/11/24	0	16.50	0	0.00	16.70	0	761	0.00%
2021/11/22	0.2	17.05	0	0.00	17.10	0.2	720	0.03%
2021/11/19	0	0.00	6	17.15	17.25	-6	683	-0.88%
2021/11/17	1	15.95	0	0.00	15.85	1	595	0.17%
2021/11/08	2	13.60	0	0.00	13.40	2	423	0.47%
2021/11/04	2	13.70	0	0.00	13.65	2	436	0.46%
2021/11/02	1	13.65	0	0.00	13.70	1	434	0.23%
2021/10/28	0	0.00	1	12.60	12.60	-1	482	-0.21%
2021/09/16	2	13.60	2	13.30	13.40	0	910	0.00%
2021/09/15	0	0.00	1	13.60	13.45	-1	909	-0.11%
2021/09/09	10	12.15	0	0.00	12.15	10	889	1.12%
2021/08/13	1	13.50	0	0.00	13.50	1	922	0.11%
2021/07/23	100	14.98	0	0.00	14.85	100	814	12.27%
2021/07/21	51	14.66	52	15.10	15.65	-1	758	-0.13%
2021/07/16	0	0.00	3	13.65	13.40	-3	590	-0.51%
2021/07/14	1	13.75	0	0.00	13.50	1	606	0.16%
2021/07/01	0	0.00	5	14.05	13.85	-5	693	-0.72%
2021/06/28	1	14.60	0	0.00	14.55	1	779	0.13%
2021/06/24	3	14.40	3	14.55	14.55	0	804	0.00%
2021/06/18	1	13.85	0	0.00	13.80	1	833	0.12%
2021/06/17	0	0.00	4	13.90	13.95	-4	848	-0.47%
2021/06/10	1	14.50	0	0.00	14.35	1	895	0.11%
2021/06/01	1	15.40	0	0.00	15.50	1	982	0.10%
2021/05/26	0	0.00	1	14.15	14.30	-1	1,213	-0.08%
2021/05/20	2	14.38	0	0.00	14.00	2	1,409	0.14%
2021/05/12	78	13.14	2	13.10	13.15	76	1,388	5.47%
2021/05/10	1	15.85	0	0.00	15.85	1	1,355	0.07%
2021/05/05	0	0.00	2	16.15	16.05	-2	1,365	-0.15%
2021/05/03	65	16.22	0	0.00	16.00	65	1,367	4.75%
2021/04/27	0	0.00	1	16.15	16.20	-1	1,366	-0.07%
2021/04/26	10	16.00	0	0.00	16.30	10	1,363	0.73%
2021/04/23	0	0.00	2	16.55	16.65	-2	1,351	-0.15%
2021/04/22	10	16.95	0	0.00	16.95	10	1,353	0.74%
2021/04/21	3	17.30	2	17.40	17.30	1	1,341	0.07%
2021/04/12	0	0.00	1	18.70	18.60	-1	1,393	-0.07%
2021/04/08	2	18.40	1	18.40	18.35	1	1,385	0.07%
2021/04/06	0	0.00	1	17.90	17.90	-1	1,623	-0.06%
2021/03/31	14	18.17	4	18.10	18.15	10	1,619	0.62%
2021/03/26	1	18.95	0	0.00	18.70	1	1,681	0.06%
2021/03/23	1	19.25	0	0.00	19.05	1	1,808	0.06%
2021/03/22	0	0.00	2	19.50	19.65	-2	1,806	-0.11%
2021/03/19	0	0.00	25	19.45	19.35	-25	1,813	-1.38%
2021/03/18	2	19.70	0	0.00	19.55	2	1,828	0.11%
2021/03/16	1	19.55	0	0.00	19.50	1	1,827	0.05%
2021/03/12	3	18.83	1	19.35	19.40	2	1,877	0.11%
2021/03/11	17	18.70	1	18.75	18.75	16	1,871	0.85%
2021/03/08	0	0.00	2	18.30	18.20	-2	1,916	-0.10%
2021/03/05	2	18.30	0	0.00	18.15	2	1,932	0.10%
2021/03/04	1	18.80	0	0.00	18.40	1	1,939	0.05%
2021/02/26	13	20.02	0	0.00	20.00	13	1,898	0.68%
2021/02/25	21	20.48	22	20.59	20.65	-1	1,783	-0.06%
2021/02/18	1	19.00	0	0.00	19.00	1	1,668	0.06%
2021/01/18	0	0.00	1	18.70	18.75	-1	2,120	-0.05%
2021/01/15	1	18.30	0	0.00	18.15	1	2,135	0.05%
2021/01/08	0	0.00	5	18.50	18.50	-5	2,351	-0.21%
2021/01/07	3	18.12	0	0.00	18.00	3	2,447	0.12%
2021/01/06	6	18.40	0	0.00	18.40	6	2,524	0.24%
2020/12/31	0	0.00	1	19.20	19.15	-1	2,818	-0.04%
2020/12/23	0	0.00	1	19.00	19.15	-1	3,349	-0.03%
2020/12/22	6	18.90	0	0.00	19.00	6	3,703	0.16%
2020/12/18	0	0.00	2	20.70	20.55	-2	4,112	-0.05%
2020/12/17	1	20.10	0	0.00	19.95	1	4,189	0.02%
2020/12/15	8	19.79	0	0.00	19.80	8	5,060	0.16%
2020/12/14	1	20.70	27	20.46	20.50	-26	5,191	-0.50%
2020/12/07	5	21.35	0	0.00	21.45	5	6,971	0.07%
2020/12/04	0	0.00	2	22.08	21.95	-2	7,180	-0.03%
2020/12/03	0	0.00	11	22.45	22.45	-11	7,245	-0.15%
2020/12/01	1	23.20	0	0.00	22.85	1	7,499	0.01%
2020/11/30	1	23.05	10	23.20	23.00	-9	7,564	-0.12%
2020/11/26	2	22.85	0	0.00	22.80	2	7,632	0.03%
2020/11/19	2	23.40	0	0.00	23.40	2	7,890	0.03%
2020/11/13	0	0.00	1	21.75	23.40	-1	7,893	-0.01%
2020/11/12	6	21.31	0	0.00	21.30	6	7,838	0.08%
2020/11/02	4	22.15	0	0.00	22.15	4	7,801	0.05%
2020/10/26	5	23.25	0	0.00	23.35	5	7,840	0.06%
2020/10/22	2	24.40	1	24.00	23.85	1	7,810	0.01%
2020/10/20	15	24.34	1	24.65	24.80	14	7,941	0.18%
2020/10/19	0	0.00	3	23.87	23.80	-3	7,928	-0.04%
2020/10/16	15	23.84	12	23.85	23.75	3	7,893	0.04%
2020/10/15	16	25.13	15	25.12	25.00	1	7,801	0.01%
2020/10/14	5	26.50	2	26.18	26.10	3	7,702	0.04%
2020/10/13	12	26.78	12	26.43	26.45	0	7,633	0.00%
2020/10/12	10	26.30	0	0.00	26.75	10	7,573	0.13%
2020/10/08	6	26.03	11	26.42	26.00	-5	7,729	-0.06%
2020/10/07	4	27.38	0	0.00	26.65	4	7,673	0.05%
2020/10/06	3	26.65	14	27.38	27.30	-11	7,474	-0.15%
2020/10/05	1	25.00	1	25.45	25.70	0	7,325	0.00%
2020/09/30	5	25.15	5	25.69	25.75	0	7,281	0.00%
2020/09/29	6	25.99	5	25.43	25.25	1	7,206	0.01%
2020/09/28	7	25.67	5	25.45	25.90	2	7,146	0.03%
2020/09/25	25	26.21	23	26.01	25.65	2	7,027	0.03%
2020/09/24	15	28.92	5	29.10	28.50	10	6,655	0.15%
2020/09/23	5	28.39	10	28.64	29.50	-5	6,447	-0.08%
2020/09/22	5	27.33	1	27.10	27.05	4	6,158	0.06%
2020/09/21	27	27.91	28	27.87	27.90	-1	5,989	-0.02%
2020/09/18	20	25.99	8	26.20	26.45	12	5,483	0.22%
2020/09/17	1	24.80	3	25.00	24.70	-2	5,132	-0.04%
2020/09/16	12	24.75	14	24.90	24.85	-2	5,010	-0.04%
2020/09/15	9	23.06	10	22.50	24.35	-1	4,661	-0.02%
2020/09/14	10	22.90	9	23.12	22.75	1	4,420	0.02%
2020/09/11	17	24.58	8	24.59	24.10	9	4,155	0.22%
2020/09/10	12	23.85	54	23.59	23.80	-42	3,642	-1.15%
2020/09/09	6	21.62	10	22.39	22.85	-4	3,196	-0.13%
2020/09/08	0	0.00	1	21.00	20.80	-1	2,978	-0.03%
2020/09/07	53	21.04	4	21.93	20.85	49	2,920	1.68%
2020/09/03	2	20.90	19	20.58	20.05	-17	2,670	-0.64%
2020/09/01	0	0.00	6	20.10	20.00	-6	2,585	-0.23%
2020/08/31	3	19.93	11	20.04	19.95	-8	2,586	-0.31%
2020/08/28	2	19.50	0	0.00	19.30	2	2,582	0.08%
2020/08/26	0	0.00	3	19.32	19.10	-3	2,684	-0.11%
2020/08/25	10	18.75	0	0.00	19.15	10	2,701	0.37%
2020/08/24	10	17.80	4	17.71	18.50	6	2,595	0.23%
2020/08/21	1	17.35	10	17.40	17.55	-9	2,615	-0.34%
2020/08/20	6	18.53	2	18.00	17.35	4	2,608	0.15%
2020/08/19	8	18.88	0	0.00	18.85	8	2,543	0.31%
2020/08/18	1	18.20	1	18.50	18.60	0	2,498	0.00%
2020/08/11	0	0.00	5	18.40	18.25	-5	2,640	-0.19%
2020/07/30	5	18.85	0	0.00	18.85	5	3,044	0.16%
2020/07/29	1	18.35	0	0.00	18.55	1	3,046	0.03%
2020/07/28	0	0.00	9	18.54	18.20	-9	3,049	-0.30%
2020/07/27	21	19.23	15	19.40	18.70	6	3,024	0.20%
2020/07/24	13	19.69	30	18.98	19.40	-17	2,970	-0.57%
2020/07/23	10	18.93	0	0.00	18.75	10	2,840	0.35%
2020/07/20	0	0.00	1	18.15	18.20	-1	2,781	-0.04%
2020/07/16	10	19.45	0	0.00	19.40	10	2,734	0.37%
2020/07/15	4	19.45	18	19.51	18.85	-14	2,685	-0.52%
2020/07/13	3	19.20	0	0.00	19.10	3	2,364	0.13%
2020/07/10	14	19.19	0	0.00	18.90	14	2,347	0.60%
2020/07/07	3	19.10	0	0.00	19.30	3	2,234	0.13%
2020/07/02	3	18.95	3	18.85	18.70	0	2,150	0.00%
2020/06/30	1	18.30	0	0.00	18.45	1	2,111	0.05%
2020/06/29	1	17.70	0	0.00	17.80	1	2,106	0.05%
2020/06/24	2	18.10	0	0.00	18.00	2	2,098	0.10%
2020/06/19	0	0.00	1	19.00	18.75	-1	2,050	-0.05%
2020/06/18	0	0.00	8	18.93	18.90	-8	2,058	-0.39%
2020/06/17	2	18.85	0	0.00	18.85	2	2,064	0.10%
2020/06/16	5	19.00	6	19.38	19.35	-1	2,043	-0.05%
2020/06/15	3	18.60	3	18.40	18.40	0	2,026	0.00%
2020/06/12	4	18.01	3	18.20	18.20	1	2,114	0.05%
2020/06/11	1	19.00	0	0.00	18.40	1	2,120	0.05%
2020/06/10	0	0.00	4	19.25	19.30	-4	2,130	-0.19%
2020/06/09	4	19.70	0	0.00	19.25	4	2,158	0.19%
2020/06/08	4	19.65	0	0.00	19.30	4	2,191	0.18%
2020/06/05	2	20.50	3	20.27	20.15	-1	2,167	-0.05%
2020/06/04	11	20.11	10	20.50	20.25	1	2,129	0.05%
2020/06/03	1	20.05	1	19.20	20.20	0	2,039	0.00%
2020/06/01	1	18.65	0	0.00	18.65	1	1,912	0.05%
2020/05/28	1	17.90	0	0.00	17.70	1	1,859	0.05%
2020/05/27	0	0.00	1	18.10	18.00	-1	1,838	-0.05%
2020/05/25	4	18.19	0	0.00	18.20	4	1,855	0.22%
2020/05/21	0	0.00	3	18.80	18.75	-3	1,815	-0.17%
2020/05/20	0	0.00	1	20.00	18.75	-1	1,796	-0.06%
2020/05/19	9	19.63	4	19.00	19.00	5	1,736	0.29%
2020/05/15	4	20.50	2	20.85	20.40	2	1,677	0.12%
2020/05/14	10	20.92	16	20.37	20.05	-6	1,613	-0.37%
2020/05/13	2	20.85	4	21.10	20.55	-2	1,472	-0.14%
2020/05/12	0	0.00	0	19.95	19.80	0	1,254	0.00%
2020/05/07	0	0.00	1	18.65	18.70	-1	1,273	-0.08%
2020/05/06	1	19.00	0	0.00	18.65	1	1,351	0.07%
2020/04/28	0	16.90	0	0.00	16.90	0	1,569	0.00%
2020/04/22	0	0.00	5	15.90	15.90	-5	1,609	-0.31%
2020/04/20	4	16.10	3	15.75	15.75	1	1,600	0.06%
2020/04/15	1	15.80	0	0.00	16.00	1	1,622	0.06%
2020/04/13	1	15.00	2	15.25	15.20	-1	1,647	-0.06%
2020/04/07	1	14.70	0	0.00	14.70	1	1,650	0.06%
2020/04/06	1	14.85	0	0.00	14.65	1	1,652	0.06%
2020/04/01	1	14.40	0	0.00	14.55	1	1,654	0.06%
2020/03/30	1	13.70	0	0.00	13.85	1	1,644	0.06%
2020/03/27	1	13.45	0	0.00	13.45	1	1,640	0.06%
2020/03/25	1	10.55	0	0.00	11.15	1	1,651	0.06%
2020/03/24	1	10.15	0	0.00	10.15	1	1,690	0.06%
2020/03/20	1	10.60	0	0.00	10.25	1	1,661	0.06%
2020/03/18	3	12.40	0	0.00	11.85	3	1,623	0.18%
2020/03/16	1	14.70	0	0.00	14.60	1	1,503	0.07%
2020/03/09	0	0.00	2	20.28	19.80	-2	1,314	-0.15%
2020/03/06	1	19.70	0	0.00	19.80	1	1,274	0.08%
2020/02/21	0	0.00	3	19.85	19.85	-3	1,155	-0.26%
2020/02/20	2	20.10	0	0.00	19.85	2	1,130	0.18%
2020/02/18	1	19.90	0	0.00	19.85	1	1,109	0.09%
2020/02/13	1	20.60	0	0.00	20.15	1	1,042	0.10%
2020/02/11	0	0.00	5	20.95	20.45	-5	1,006	-0.50%
2020/02/10	7	20.80	0	0.00	20.80	7	1,009	0.69%
2020/02/06	2	21.15	0	0.00	20.80	2	912	0.22%
2020/01/10	0	0.00	4	18.85	18.80	-4	671	-0.60%
2020/01/08	1	18.50	0	0.00	18.45	1	648	0.15%
2020/01/02	2	18.60	0	0.00	18.60	2	628	0.32%
2019/12/26	0	0.00	1	19.10	19.00	-1	633	-0.16%
2019/12/20	0	0.00	2	19.10	19.30	-2	623	-0.32%
2019/12/19	3	19.52	0	0.00	19.60	3	612	0.49%
2019/12/04	2	18.00	0	0.00	17.95	2	588	0.34%
2019/11/27	0	0.00	3	18.40	18.35	-3	616	-0.49%
2019/11/18	1	18.55	0	0.00	18.55	1	634	0.16%
2019/11/11	0	0.00	1	18.60	18.60	-1	666	-0.15%
2019/11/06	1	20.00	1	19.70	19.70	0	653	0.00%
2019/11/01	0	0.00	1	18.30	19.05	-1	665	-0.15%
2019/10/31	1	18.25	0	0.00	18.30	1	674	0.15%
2019/10/24	2	19.90	4	19.65	19.65	-2	880	-0.23%
2019/10/23	2	19.45	0	0.00	19.40	2	896	0.22%
2019/10/22	0	0.00	1	19.55	19.45	-1	907	-0.11%
2019/10/21	7	20.29	5	19.80	19.80	2	916	0.22%
2019/10/18	1	19.55	0	0.00	19.65	1	921	0.11%
2019/10/17	0	0.00	2	17.90	17.90	-2	888	-0.22%
2019/10/15	3	17.63	0	0.00	17.55	3	923	0.33%
2019/09/09	0	0.00	3	20.10	20.00	-3	1,087	-0.28%
2019/09/03	0	0.00	2	19.75	19.65	-2	1,074	-0.19%
2019/08/27	0	0.00	1	19.65	19.65	-1	1,079	-0.09%
2019/08/21	1	20.75	0	0.00	20.40	1	1,127	0.09%
2019/08/01	1	21.50	0	0.00	21.45	1	1,218	0.08%
2019/07/31	3	23.10	0	0.00	21.80	3	1,214	0.25%
2019/07/26	1	23.30	0	0.00	22.95	1	1,137	0.09%
2019/07/17	3	21.50	0	0.00	21.70	3	1,031	0.29%
2019/07/16	0	0.00	61	21.86	21.45	-61	1,036	-5.88%
2019/07/11	3	19.50	0	0.00	19.50	3	997	0.30%
2019/06/10	0	0.00	3	20.50	20.35	-3	1,773	-0.17%
2019/06/03	3	20.30	0	0.00	20.30	3	1,920	0.16%
2019/05/31	1	20.80	1	20.45	21.05	0	1,905	0.00%
2019/05/20	1	18.90	0	0.00	19.45	1	1,812	0.06%
2019/05/13	1	20.50	0	0.00	19.05	1	1,741	0.06%
2019/05/09	0	0.00	1	22.80	22.75	-1	1,658	-0.06%
2019/04/23	1	22.80	0	0.00	22.60	1	1,480	0.07%
2019/04/19	4	23.06	0	0.00	23.25	4	1,433	0.28%
2019/04/17	1	22.30	3	22.30	22.30	-2	1,379	-0.15%
2019/04/16	2	21.55	2	21.50	21.55	0	1,363	0.00%
2019/04/15	10	22.55	10	22.82	22.70	0	1,333	0.00%
2019/04/11	5	23.35	5	23.00	23.25	0	1,299	0.00%
2019/04/09	3	21.65	0	0.00	21.80	3	1,195	0.25%
2019/04/08	0	0.00	3	21.80	21.90	-3	1,136	-0.26%
2019/04/03	0	0.00	1	20.25	20.30	-1	1,098	-0.09%
2019/04/02	0	0.00	1	19.90	19.85	-1	1,077	-0.09%
2019/03/22	1	18.40	0	0.00	18.40	1	1,117	0.09%
2019/03/21	0	0.00	1	18.75	18.45	-1	1,080	-0.09%
2019/03/20	0	17.55	0	0.00	17.40	0	997	0.00%
2019/03/15	0	0.00	1	16.65	16.50	-1	967	-0.10%
2019/03/14	5	17.24	0	0.00	16.75	5	969	0.52%
2019/03/13	10	17.81	5	18.00	17.90	5	999	0.50%
2019/01/10	0	0.00	5	15.25	14.90	-5	719	-0.70%
2019/01/04	0	0.00	6	15.65	15.95	-6	685	-0.88%
2018/12/27	1	15.00	1	14.80	14.55	0	685	0.00%
2018/12/26	0	0.00	1	15.50	14.70	-1	683	-0.15%
2018/12/22	2	15.35	0	0.00	15.30	2	685	0.29%
2018/12/20	2	14.95	0	0.00	15.10	2	678	0.29%
2018/12/18	13	15.95	6	16.29	16.65	7	605	1.16%
2018/12/17	2	14.65	0	0.00	15.20	2	510	0.39%
2018/12/12	2	14.50	0	0.00	14.55	2	497	0.40%
2018/12/06	0	0.00	1	15.20	15.05	-1	453	-0.22%
2018/12/05	1	14.40	0	0.00	14.40	1	369	0.27%
2018/12/03	0	0.00	1	13.15	13.35	-1	341	-0.29%
2018/11/27	1	13.20	0	0.00	13.05	1	381	0.26%
2018/11/09	0	0.00	1	12.80	12.80	-1	751	-0.13%
2018/11/02	0	0.00	2	12.08	12.00	-2	841	-0.24%
2018/10/11	0	0.00	1	12.15	11.75	-1	845	-0.12%
2018/10/01	1	13.50	1	13.40	13.50	0	802	0.00%
2018/09/28	0	0.00	1	13.80	13.50	-1	836	-0.12%
2018/09/05	1	14.50	0	0.00	14.10	1	810	0.12%
2018/08/28	1	15.00	0	0.00	14.70	1	788	0.13%
2018/08/22	1	15.25	0	0.00	14.90	1	679	0.15%
2018/08/21	5	14.45	5	14.70	15.15	0	565	0.00%
2018/08/20	0	0.00	3	13.80	13.80	-3	486	-0.62%
2018/08/14	3	13.00	1	12.90	13.05	2	524	0.38%
2018/06/11	0	0.00	1	15.15	14.20	-1	598	-0.17%
2018/06/08	1	16.20	1	15.80	15.65	0	618	0.00%
2018/05/28	0	0.00	1	14.80	14.70	-1	692	-0.14%
2018/05/25	0	0.00	1	15.20	15.35	-1	687	-0.15%
2018/05/23	4	14.55	0	0.00	14.85	4	658	0.61%
2018/05/22	1	13.90	0	0.00	13.50	1	620	0.16%
2018/05/17	0	0.00	2	15.70	15.65	-2	601	-0.33%
2018/04/30	4	17.50	0	0.00	17.45	4	698	0.57%
2018/04/24	6	16.20	0	0.00	15.60	6	704	0.85%
2018/03/29	0	0.00	2	20.30	19.80	-2	923	-0.22%
2018/03/22	1	19.50	0	0.00	19.50	1	946	0.11%
2018/03/20	3	20.70	0	0.00	20.70	3	961	0.31%
2018/03/19	1	21.00	0	0.00	21.00	1	973	0.10%
2018/03/16	0	0.00	2	19.30	20.90	-2	971	-0.21%
2018/03/15	3	18.97	0	0.00	19.00	3	974	0.31%
2018/03/14	2	19.00	0	0.00	18.60	2	967	0.21%
2018/03/08	5	21.55	17	21.90	21.70	-12	940	-1.28%
2018/03/02	1	23.35	0	0.00	23.60	1	945	0.11%
2018/02/12	0	23.70	0	0.00	23.50	0	1,412	0.00%
2018/02/07	5	24.74	0	0.00	24.50	5	1,579	0.32%
2018/01/31	0	25.65	0	0.00	25.70	0	1,578	0.00%
2018/01/17	1	26.50	0	0.00	26.30	1	1,631	0.06%
2018/01/12	0	26.80	0	0.00	26.95	0	1,606	0.00%
2018/01/10	0	25.30	0	0.00	25.05	0	1,526	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析