漢科 (3402)-中國信託-永康券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	104.00	0.3	105.50	104.00	0.7	2,119	0.03%
2024/05/03	3	109.00	1	107.00	107.50	2	2,155	0.09%
2024/05/02	0	0.00	3	110.33	111.00	-3	2,127	-0.14%
2024/04/30	2	109.00	18	108.50	109.00	-16	2,109	-0.76%
2024/04/29	1.3	108.88	1	109.00	107.00	0.3	2,092	0.01%
2024/04/26	18	107.50	0	0.00	104.00	18	2,064	0.87%
2024/04/25	1	106.00	0	0.00	105.00	1	2,038	0.05%
2024/04/23	1	102.00	0	0.00	99.20	1	1,980	0.05%
2024/04/22	1	101.00	0	0.00	98.80	1	1,966	0.05%
2024/04/19	2	107.25	3	108.00	106.50	-1	1,937	-0.05%
2024/04/18	9	117.28	0	0.00	115.00	9	1,873	0.48%
2024/04/17	9	121.33	5	121.60	121.00	4	1,820	0.22%
2024/04/16	7	115.93	4.2	116.71	115.00	2.8	1,703	0.17%
2024/04/15	10.2	115.92	4.2	117.98	121.50	6	1,617	0.37%
2024/04/12	3	111.33	2	115.50	116.50	1	1,407	0.07%
2024/04/11	2	101.45	3	105.67	106.00	-1	1,297	-0.08%
2024/04/10	0	0.00	1	99.00	96.70	-1	1,244	-0.08%
2024/04/09	1	96.70	1	98.80	96.60	0	1,300	0.00%
2024/04/08	1	96.80	1	98.00	97.70	0	1,355	0.00%
2024/04/03	1	94.50	0	0.00	97.50	1	1,391	0.07%
2024/04/02	0	0.00	2	98.90	97.30	-2	1,373	-0.15%
2024/03/28	1	90.00	2	89.75	90.10	-1	1,322	-0.08%
2024/03/26	1	91.20	0	0.00	90.80	1	1,319	0.08%
2024/03/22	2	92.15	0	0.00	92.10	2	1,320	0.15%
2024/03/15	5	87.10	0	0.00	88.60	5	1,340	0.37%
2024/03/14	0	0.00	4	89.35	87.60	-4	1,339	-0.30%
2024/03/13	1	94.50	0	0.00	91.30	1	1,334	0.07%
2024/03/08	0.4	94.10	2.1	93.69	91.90	-1.7	1,364	-0.12%
2024/03/07	1	99.80	2	98.95	98.80	-1	1,332	-0.08%
2024/03/06	0.1	97.50	1	97.10	96.90	-0.9	1,312	-0.07%
2024/03/05	1	94.60	1	95.60	95.50	0	1,354	0.00%
2024/03/04	1	95.40	0	0.00	95.30	1	1,357	0.07%
2024/03/01	1	94.60	2	96.00	94.50	-1	1,368	-0.07%
2024/02/29	3	93.93	0	0.00	94.60	3	1,366	0.22%
2024/02/27	3	94.30	1	97.10	93.00	2	1,380	0.14%
2024/02/26	0	0.00	1	95.20	95.00	-1	1,426	-0.07%
2024/02/23	7.2	99.73	5	95.78	97.50	2.2	1,476	0.15%
2024/02/22	4	95.58	3	97.27	99.20	1	1,385	0.07%
2024/02/20	0.2	88.00	0	0.00	88.00	0.2	1,356	0.01%
2024/02/19	1	90.30	0	0.00	87.70	1	1,393	0.07%
2024/02/16	6	90.00	5	90.88	92.00	1	1,375	0.07%
2024/02/15	0	0.00	3	85.00	86.60	-3	1,358	-0.22%
2024/01/31	1	80.00	6	79.85	79.10	-5	1,351	-0.37%
2024/01/30	3	77.53	0	0.00	77.40	3	1,310	0.23%
2024/01/29	4	77.88	1	75.60	77.60	3	1,301	0.23%
2024/01/26	3	79.00	2	79.80	79.20	1	1,263	0.08%
2024/01/25	1	75.80	1	75.10	75.20	0	1,196	0.00%
2024/01/22	0	0.00	1	72.00	72.30	-1	1,170	-0.09%
2024/01/19	0	0.00	1	71.20	71.20	-1	1,166	-0.09%
2024/01/18	1	70.90	0	0.00	70.70	1	1,161	0.09%
2024/01/16	1	72.90	0	0.00	72.90	1	1,144	0.09%
2024/01/15	0	0.00	1	72.70	72.80	-1	1,138	-0.09%
2024/01/02	2	75.00	7	76.80	76.80	-5	946	-0.53%
2023/12/29	0	0.00	2	72.00	69.90	-2	879	-0.23%
2023/12/26	2	67.90	0	0.00	67.80	2	825	0.24%
2023/12/25	1	66.70	0	0.00	67.00	1	822	0.12%
2023/12/15	1	70.90	0	0.00	70.20	1	790	0.13%
2023/12/14	1	70.00	0	0.00	70.30	1	783	0.13%
2023/12/12	0	0.00	3	70.30	70.20	-3	754	-0.40%
2023/12/11	3	69.90	2	69.70	69.60	1	732	0.14%
2023/12/07	2	69.25	0	0.00	68.00	2	708	0.28%
2023/12/01	1	70.10	0	0.00	69.90	1	632	0.16%
2023/11/30	0	0.00	2	68.50	71.50	-2	619	-0.32%
2023/11/29	0	0.00	2	67.90	67.90	-2	571	-0.35%
2023/11/28	0	0.00	1	68.20	67.50	-1	556	-0.18%
2023/11/27	2	66.20	0	0.00	65.80	2	530	0.38%
2023/11/22	0	0.00	1	65.10	65.10	-1	400	-0.25%
2023/11/21	1	60.10	0	0.00	59.20	1	331	0.30%
2023/11/20	6	60.03	0	0.00	60.00	6	318	1.88%
2023/11/16	12	59.43	12	59.70	59.60	0	277	0.00%
2023/11/13	0	0.00	6	54.75	55.60	-6	179	-3.34%
2023/10/12	0	0.00	1	48.60	48.55	-1	186	-0.53%
2023/08/31	0	0.00	2	49.00	48.80	-2	272	-0.73%
2023/08/17	3	49.22	0	0.00	49.55	3	279	1.07%
2023/08/04	2	48.90	3	49.40	49.90	-1	283	-0.35%
2023/07/27	1	47.50	0	0.00	47.55	1	261	0.38%
2023/07/03	0	0.00	1	53.20	53.10	-1	254	-0.39%
2023/06/29	1	51.80	0	0.00	52.00	1	265	0.38%
2023/06/16	0	0.00	1	51.70	51.70	-1	325	-0.31%
2023/06/15	2	52.30	0	0.00	52.00	2	342	0.58%
2023/06/02	1	51.50	0	0.00	51.40	1	382	0.26%
2023/05/26	0	0.00	1	50.60	50.60	-1	396	-0.25%
2023/05/17	1	50.10	0	0.00	50.00	1	412	0.24%
2023/05/08	1	52.20	0	0.00	52.20	1	395	0.25%
2023/04/20	0	0.00	1	54.40	53.40	-1	377	-0.26%
2023/04/18	0	0.00	1	54.00	53.80	-1	366	-0.27%
2023/04/11	1	52.30	0	0.00	52.10	1	340	0.29%
2023/04/07	0	0.00	1	52.90	53.00	-1	323	-0.31%
2023/04/06	1	53.50	0	0.00	53.10	1	318	0.31%
2023/03/31	2	52.80	0	0.00	52.70	2	306	0.65%
2023/03/30	0	0.00	2	51.50	51.30	-2	289	-0.69%
2023/03/29	0	0.00	2	50.80	51.20	-2	281	-0.71%
2023/03/21	2	50.80	2	50.60	50.50	0	233	0.00%
2023/03/20	3	50.73	1	50.60	50.70	2	225	0.89%
2023/01/31	0	0.00	1	45.75	45.60	-1	280	-0.36%
2022/11/15	0	0.00	2	43.40	44.90	-2	264	-0.76%
2022/10/07	0	0.00	1.1	43.79	43.70	-1.1	344	-0.32%
2022/09/27	0	0.00	2	43.85	44.25	-2	359	-0.56%
2022/09/26	0	0.00	1	43.70	43.35	-1	363	-0.28%
2022/08/22	0	0.00	1	48.90	48.30	-1	386	-0.26%
2022/08/04	1	45.25	0	0.00	45.60	1	327	0.31%
2022/07/28	1.1	47.64	0	0.00	47.25	1.1	314	0.35%
2022/07/04	0	0.00	2	39.50	38.75	-2	269	-0.74%
2022/07/01	1	39.85	0	0.00	40.20	1	271	0.37%
2022/04/15	1	48.60	0	0.00	48.50	1	682	0.15%
2022/04/12	0	0.00	1	49.65	49.10	-1	690	-0.14%
2022/03/31	0	0.00	5	52.80	52.50	-5	855	-0.58%
2022/03/28	1	52.00	0	0.00	52.90	1	855	0.12%
2022/03/23	4	52.80	0	0.00	52.40	4	837	0.48%
2022/03/08	0	0.00	1	47.10	47.20	-1	875	-0.11%
2022/03/07	0	0.00	5	47.88	47.80	-5	875	-0.57%
2022/03/04	0	0.00	5	50.10	49.60	-5	895	-0.56%
2022/03/01	0	0.00	1	52.00	51.80	-1	926	-0.11%
2022/02/25	1	52.50	0	0.00	52.10	1	945	0.11%
2022/02/23	1	53.10	3	53.10	53.20	-2	961	-0.21%
2022/02/21	4	51.55	0	0.00	52.60	4	952	0.42%
2022/02/15	1	52.00	0	0.00	51.40	1	982	0.10%
2022/02/14	2	52.35	6	53.03	53.00	-4	972	-0.41%
2022/02/11	5	51.40	0	0.00	51.80	5	936	0.53%
2022/02/09	0	0.00	5	49.50	50.90	-5	932	-0.54%
2022/02/08	1	50.00	0	0.00	49.60	1	921	0.11%
2022/01/24	1	46.00	0	0.00	46.65	1	922	0.11%
2022/01/21	1	47.90	1	47.80	47.65	0	922	0.00%
2022/01/20	1	48.70	0	0.00	48.75	1	921	0.11%
2022/01/10	1	47.95	0	0.00	48.20	1	896	0.11%
2022/01/06	0	0.00	1	47.50	47.65	-1	877	-0.11%
2022/01/04	2	47.70	3	47.85	47.60	-1	867	-0.12%
2022/01/03	1	48.60	0	0.00	48.00	1	856	0.12%
2021/12/30	11	52.21	7	49.14	49.05	4	833	0.48%
2021/12/16	0	0.00	3	48.95	49.00	-3	656	-0.46%
2021/12/14	3	47.78	0	0.00	48.30	3	643	0.47%
2021/12/13	6	48.96	0	0.00	49.20	6	630	0.95%
2021/12/10	0	0.00	1	49.50	49.75	-1	616	-0.16%
2021/12/08	0	0.00	0.2	47.70	48.00	-0.2	583	-0.04%
2021/12/06	0	0.00	6	48.00	47.80	-6	573	-1.05%
2021/12/03	2	46.95	0	0.00	47.20	2	565	0.35%
2021/12/02	4	47.30	1	49.60	46.95	3	558	0.54%
2021/11/30	1	50.40	0	0.00	51.40	1	513	0.19%
2021/11/29	0	0.00	1	48.75	48.80	-1	483	-0.21%
2021/11/26	0	0.00	4	48.45	48.55	-4	468	-0.85%
2021/11/25	4	50.00	0	0.00	49.70	4	452	0.88%
2021/11/23	0	0.00	1	48.35	47.85	-1	406	-0.25%
2021/11/19	0	0.00	2	46.55	46.50	-2	356	-0.56%
2021/11/17	1	46.25	10	45.31	47.00	-9	331	-2.71%
2021/11/16	3	44.50	2	44.43	44.50	1	303	0.33%
2021/11/11	0	0.00	2	44.20	44.20	-2	266	-0.75%
2021/11/10	1	44.70	1	44.50	44.30	0	251	0.00%
2021/11/09	3	44.23	1	44.05	43.80	2	240	0.83%
2021/11/05	1	41.90	1	41.75	42.60	0	212	0.00%
2021/11/04	2	43.18	2	43.10	43.15	0	200	0.00%
2021/10/26	1	41.55	0	0.00	41.60	1	178	0.56%
2021/08/20	0	0.00	1	38.85	39.00	-1	479	-0.21%
2021/08/06	0	0.00	1	41.75	41.80	-1	526	-0.19%
2021/08/04	0	0.00	2	41.55	41.05	-2	554	-0.36%
2021/08/02	2	40.75	0	0.00	40.80	2	580	0.34%
2021/07/30	1	41.00	3	41.00	40.90	-2	591	-0.34%
2021/07/29	2	40.50	0	0.00	40.80	2	600	0.33%
2021/07/26	1	42.40	0	0.00	42.40	1	680	0.15%
2021/07/21	0	0.00	1	42.30	41.50	-1	810	-0.12%
2021/07/16	0	0.00	5	43.36	43.25	-5	951	-0.53%
2021/07/15	0	0.00	2	43.55	43.60	-2	958	-0.21%
2021/07/13	8	45.32	1	44.55	44.60	7	958	0.73%
2021/07/12	1	43.60	4	43.00	43.90	-3	912	-0.33%
2021/07/09	3	40.77	0	0.00	40.70	3	879	0.34%
2021/07/08	2	41.40	0	0.00	41.40	2	917	0.22%
2021/07/06	0	0.00	2	42.05	42.05	-2	1,006	-0.20%
2021/07/05	0	0.00	0	41.60	41.30	0	1,025	0.00%
2021/07/01	1	39.60	0	0.00	39.25	1	1,060	0.09%
2021/06/28	1	39.45	0	0.00	39.50	1	1,123	0.09%
2021/06/18	1	43.60	0	0.00	43.60	1	1,233	0.08%
2021/06/16	0	0.00	1	43.50	43.40	-1	1,249	-0.08%
2021/05/31	1	43.10	0	0.00	43.05	1	1,238	0.08%
2021/05/21	0	0.00	6	40.50	40.40	-6	1,214	-0.49%
2021/05/17	2	39.20	0	0.00	37.60	2	1,190	0.17%
2021/05/14	4	39.90	4	41.50	39.80	0	1,177	0.00%
2021/05/12	4	40.25	3	38.30	39.25	1	1,155	0.09%
2021/05/11	1	41.65	0	0.00	41.90	1	1,133	0.09%
2021/05/05	1	42.00	3	42.00	41.40	-2	1,085	-0.18%
2021/05/04	1	40.70	0	0.00	41.30	1	1,069	0.09%
2021/05/03	0	0.00	8	43.98	43.40	-8	1,031	-0.78%
2021/04/29	2	45.90	0	0.00	45.90	2	997	0.20%
2021/04/28	3	47.70	1	47.50	47.45	2	966	0.21%
2021/04/27	9	48.01	0	0.00	48.30	9	947	0.95%
2021/04/26	2	47.50	9	48.17	48.75	-7	867	-0.81%
2021/04/23	1	44.25	0	0.00	44.35	1	773	0.13%
2021/04/22	1	42.90	4	44.93	43.05	-3	747	-0.40%
2021/04/21	4	43.95	0	0.00	43.90	4	719	0.56%
2021/04/16	0	0.00	0.5	43.40	43.00	-0.5	693	-0.07%
2021/04/15	0	0.00	3.3	43.23	43.05	-3.3	686	-0.48%
2021/04/14	7	41.64	6	42.20	42.60	1	672	0.15%
2021/04/13	6	43.94	2	44.25	43.80	4	634	0.63%
2021/04/12	1	42.60	0	0.00	43.95	1	592	0.17%
2021/04/09	1	41.20	0	0.00	40.70	1	542	0.18%
2021/04/08	2	42.05	1	42.70	42.05	1	511	0.20%
2021/04/06	5	40.33	0	0.00	40.75	5	462	1.08%
2021/04/01	1	38.70	0	0.00	38.90	1	439	0.23%
2021/03/31	0	0.00	1	38.10	38.85	-1	426	-0.23%
2021/03/24	1	33.75	0	0.00	34.20	1	306	0.33%
2021/03/23	6	34.20	2	34.20	34.05	4	291	1.37%
2021/03/15	0	0.00	5	30.75	30.90	-5	231	-2.16%
2021/03/08	2	29.95	0	0.00	30.05	2	235	0.85%
2021/02/22	0	0.00	2	29.80	30.00	-2	259	-0.77%
2021/01/25	1	29.10	0	0.00	29.15	1	361	0.28%
2021/01/21	0	0.00	2	29.00	29.25	-2	362	-0.55%
2021/01/19	0	0.00	1	29.50	29.55	-1	368	-0.27%
2021/01/14	5	29.95	0	0.00	29.95	5	378	1.32%
2020/12/25	1	29.80	0	0.00	29.80	1	339	0.29%
2020/12/07	0	0.00	1	31.10	31.40	-1	297	-0.34%
2020/11/17	0	0.00	1	31.00	30.65	-1	239	-0.42%
2020/11/06	1	29.20	0	0.00	29.25	1	186	0.54%
2020/11/04	0	0.00	5	29.20	29.20	-5	185	-2.69%
2020/10/30	0	0.00	1	28.15	28.35	-1	149	-0.67%
2020/10/28	0	0.00	1	28.65	28.70	-1	148	-0.67%
2020/10/27	7	28.45	7	28.64	28.90	0	144	0.00%
2020/10/26	11	29.00	10	28.80	28.85	1	138	0.72%
2020/10/08	5	27.00	0	0.00	27.00	5	201	2.48%
2020/09/25	1	26.80	0	0.00	26.60	1	264	0.38%
2020/09/11	1	27.30	0	0.00	27.15	1	288	0.35%
2020/08/26	1	27.80	1	27.50	27.75	0	333	0.00%
2020/08/21	0	0.00	1	26.80	26.95	-1	339	-0.29%
2020/08/20	2	26.88	1	26.80	26.70	1	338	0.30%
2020/08/18	0	0.00	1	27.20	27.25	-1	334	-0.30%
2020/08/11	1	27.50	0	0.00	27.50	1	338	0.30%
2020/07/28	1	28.90	0	0.00	27.75	1	344	0.29%
2020/07/20	1	30.10	0	0.00	30.35	1	306	0.33%
2020/07/16	0	0.00	1	30.20	30.05	-1	311	-0.32%
2020/07/13	2	30.30	0	0.00	30.70	2	300	0.67%
2020/06/05	0	0.00	5	28.35	28.40	-5	265	-1.88%
2020/06/01	0	0.00	5	28.10	28.25	-5	267	-1.87%
2020/05/21	10	26.60	0	0.00	26.90	10	269	3.71%
2020/05/14	0	0.00	5	27.63	27.40	-5	278	-1.80%
2020/05/08	0	0.00	1	27.85	27.80	-1	280	-0.36%
2020/04/21	0	0.00	7	26.80	27.00	-7	321	-2.18%
2020/04/14	1	25.45	0	0.00	25.45	1	348	0.29%
2020/03/16	1	25.30	0	0.00	25.10	1	693	0.14%
2020/03/13	1	25.60	0	0.00	25.60	1	711	0.14%
2020/03/12	1	27.85	0	0.00	27.05	1	716	0.14%
2020/03/10	0	0.00	10	28.25	28.60	-10	719	-1.39%
2020/03/09	1	29.70	1	29.55	29.25	0	715	0.00%
2020/03/03	0	30.20	0	0.00	30.15	0	711	0.00%
2020/02/05	3	30.30	0	0.00	30.35	3	678	0.44%
2020/02/04	2	30.65	3	30.65	30.55	-1	675	-0.15%
2020/02/03	1	30.00	0	0.00	30.40	1	672	0.15%
2020/01/31	2	30.93	0	0.00	30.90	2	667	0.30%
2020/01/17	3	31.80	0	0.00	31.80	3	645	0.47%
2020/01/16	5	31.70	0	0.00	31.65	5	644	0.78%
2020/01/13	0	0.00	4	31.71	31.85	-4	635	-0.63%
2020/01/08	2	31.13	2	31.35	30.90	0	623	0.00%
2020/01/06	1	31.30	0	0.00	31.30	1	615	0.16%
2019/12/25	1	31.50	1	31.55	31.50	0	578	0.00%
2019/12/23	4	31.95	1	31.95	32.10	3	558	0.54%
2019/12/20	11	32.26	12	32.03	31.60	-1	533	-0.19%
2019/12/18	0	0.00	9	31.97	32.00	-9	376	-2.39%
2019/12/13	2	31.70	0	0.00	30.60	2	334	0.60%
2019/12/12	0	0.00	3	30.95	31.35	-3	306	-0.98%
2019/12/11	1	29.95	1	30.05	29.75	0	258	0.00%
2019/11/29	5	28.50	0	0.00	28.45	5	209	2.39%
2019/11/22	2	28.25	0	0.00	28.10	2	206	0.97%
2019/11/11	0	0.00	1	28.40	28.40	-1	210	-0.48%
2019/11/07	0	0.00	1	28.50	28.40	-1	210	-0.47%
2019/10/29	0	28.85	0	0.00	28.50	0	281	0.00%
2019/10/07	1	26.95	0	0.00	27.00	1	316	0.32%
2019/08/21	1	27.20	0	0.00	27.20	1	326	0.31%
2019/08/15	1	26.20	0	0.00	26.40	1	335	0.30%
2019/08/02	1	31.75	1	31.70	31.70	0	352	0.00%
2019/07/29	1	32.50	0	0.00	32.55	1	349	0.29%
2019/07/25	2	32.20	0	0.00	32.15	2	354	0.56%
2019/07/23	3	32.03	0	0.00	32.05	3	360	0.83%
2019/07/18	7	31.55	0	0.00	31.60	7	375	1.86%
2019/07/12	1	31.60	1	31.80	31.85	0	404	0.00%
2019/06/14	0	30.60	0	0.00	30.50	0	516	0.00%
2019/05/24	1	30.65	0	0.00	30.60	1	588	0.17%
2019/05/21	1	30.15	0	0.00	30.55	1	584	0.17%
2019/05/15	1	31.15	0	0.00	31.10	1	592	0.17%
2019/05/10	1	31.50	0	0.00	31.35	1	574	0.17%
2019/05/02	0	0.00	1	31.95	31.90	-1	485	-0.21%
2019/04/30	1	31.50	0	0.00	31.80	1	484	0.21%
2019/04/23	7	31.58	0	0.00	31.70	7	459	1.52%
2019/04/22	0	0.00	2	31.05	32.00	-2	456	-0.44%
2019/04/16	1	30.85	0	0.00	30.95	1	471	0.21%
2019/04/11	1	30.95	0	0.00	30.90	1	469	0.21%
2019/03/21	2	31.05	0	0.00	31.25	2	486	0.41%
2019/03/20	0	30.90	0	0.00	30.90	0	473	0.00%
2019/02/13	0	0.00	1	29.30	29.35	-1	369	-0.27%
2018/12/26	1	29.40	0	0.00	28.85	1	311	0.32%
2018/12/25	0	0.00	1	29.25	29.25	-1	311	-0.32%
2018/12/24	1	30.10	0	0.00	29.85	1	306	0.33%
2018/11/15	0	0.00	2	27.60	27.60	-2	223	-0.90%
2018/11/13	1	27.30	0	0.00	27.50	1	227	0.44%
2018/10/11	1	27.75	0	0.00	28.00	1	400	0.25%
2018/09/27	0	0.00	4	30.35	30.40	-4	430	-0.93%
2018/09/25	4	30.35	0	0.00	30.30	4	440	0.91%
2018/08/13	1	31.50	0	0.00	30.80	1	666	0.15%
2018/07/31	0	0.00	2	33.00	32.70	-2	792	-0.25%
2018/07/30	0	0.00	3	33.47	32.95	-3	831	-0.36%
2018/07/26	2	30.40	0	0.00	30.30	2	816	0.25%
2018/07/25	2	32.25	2	32.25	32.75	0	807	0.00%
2018/07/24	0	0.00	1	31.90	32.15	-1	814	-0.12%
2018/07/10	3	31.22	0	0.00	31.45	3	841	0.36%
2018/07/06	1	29.40	1	29.25	29.30	0	839	0.00%
2018/07/04	0	0.00	2	30.30	30.25	-2	844	-0.24%
2018/07/02	2	31.55	2	31.20	31.10	0	860	0.00%
2018/06/21	0	0.00	5	32.10	32.05	-5	1,024	-0.49%
2018/06/06	1	32.50	0	0.00	32.50	1	1,052	0.09%
2018/05/31	0	0.00	3	33.20	32.90	-3	1,023	-0.29%
2018/05/29	3	34.05	0	0.00	33.60	3	996	0.30%
2018/05/28	7	33.46	1	33.80	33.90	6	972	0.62%
2018/05/25	0	0.00	1	32.30	32.40	-1	922	-0.11%
2018/05/22	0	0.00	2	31.30	31.35	-2	902	-0.22%
2018/05/16	0	0.00	3	31.07	31.40	-3	846	-0.35%
2018/05/15	1	31.60	0	0.00	31.20	1	836	0.12%
2018/05/14	5	31.64	0	0.00	31.30	5	821	0.61%
2018/05/11	0	0.00	1	30.65	30.80	-1	773	-0.13%
2018/05/10	2	30.85	1	30.25	30.25	1	749	0.13%
2018/05/07	2	29.95	2	30.33	30.20	0	703	0.00%
2018/05/04	0	0.00	2	29.35	29.50	-2	652	-0.31%
2018/04/24	0	0.00	7	28.05	27.85	-7	597	-1.17%
2018/04/23	7	28.60	0	0.00	28.45	7	587	1.19%
2018/04/20	0	0.00	1	28.45	28.50	-1	578	-0.17%
2018/04/18	1	27.50	0	0.00	27.65	1	554	0.18%
2018/04/17	0	0.00	1	27.35	27.45	-1	551	-0.18%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/13	0	0.00	1	28.10	28.10	-1	532	-0.19%
2018/04/11	0	0.00	1	28.15	28.15	-1	518	-0.19%
2018/04/09	1	28.35	3	28.50	28.25	-2	495	-0.40%
2018/04/03	0	0.00	3	28.10	28.20	-3	482	-0.62%
2018/04/02	3	28.15	0	0.00	28.15	3	470	0.64%
2018/03/30	0	0.00	1	27.55	27.30	-1	418	-0.24%
2018/03/29	0	0.00	2	27.10	27.15	-2	402	-0.50%
2018/03/28	0	0.00	1	27.20	27.30	-1	382	-0.26%
2018/03/27	2	26.85	0	0.00	27.10	2	365	0.55%
2018/03/26	0	0.00	10	27.00	27.00	-10	334	-2.99%
2018/03/23	2	26.18	5	26.20	26.05	-3	270	-1.11%
2018/03/08	0	23.85	0	0.00	23.85	0	189	0.00%
2018/01/10	1	24.00	0	0.00	24.00	1	226	0.44%
2018/01/03	0	0.00	1	24.00	24.15	-1	242	-0.41%
2018/01/02	0	0.00	1	23.95	23.90	-1	245	-0.41%