誠研 (3494)-中國信託-永康券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	5.10	0	0.00	5.00	1	135	0.74%
2024/04/17	1	5.20	0	0.00	5.25	1	134	0.74%
2024/04/15	1	5.19	0	0.00	5.22	1	133	0.75%
2024/04/12	3	5.38	0	0.00	5.35	3	131	2.28%
2024/04/11	1	5.24	0	0.00	5.20	1	130	0.77%
2024/04/10	5	5.12	0	0.00	5.12	5	131	3.81%
2024/04/09	8	5.12	0	0.00	5.12	8	129	6.18%
2024/03/26	0	0.00	1	5.26	5.29	-1	127	-0.78%
2024/03/25	2	5.39	0	0.00	5.39	2	124	1.60%
2024/03/18	1	5.41	0	0.00	5.41	1	122	0.82%
2024/03/13	0	6.34	3	6.31	6.25	-3	112	-2.66%
2024/03/04	0	0.00	5	6.59	6.65	-5	139	-3.59%
2024/02/26	5	6.70	11	6.70	6.70	-6	165	-3.62%
2024/02/23	0	0.00	5	6.70	6.65	-5	167	-2.99%
2024/02/22	1	6.73	0	0.00	6.70	1	168	0.59%
2024/02/21	5	6.99	0	0.00	7.05	5	172	2.89%
2024/01/22	1	5.98	0	0.00	5.99	1	155	0.64%
2024/01/10	0	0.00	3	6.10	6.10	-3	159	-1.88%
2024/01/09	3	6.25	0	0.00	6.14	3	160	1.86%
2023/12/27	0	0.00	3	6.34	6.35	-3	161	-1.86%
2023/12/22	3	6.79	2	6.70	6.65	1	158	0.63%
2023/12/21	0	0.00	1	6.40	6.71	-1	157	-0.64%
2023/12/04	0	0.00	3	6.56	6.60	-3	150	-2.00%
2023/12/01	0	0.00	1	6.97	6.81	-1	148	-0.67%
2023/11/30	0	0.00	4	6.99	6.97	-4	147	-2.72%
2023/11/29	9	7.33	0	0.00	7.18	9	142	6.34%
2023/11/27	0	0.00	4	6.22	6.22	-4	117	-3.42%
2023/11/24	0	0.00	1.3	5.46	5.66	-1.3	111	-1.20%
2023/11/22	1	5.20	0	0.00	5.14	1	95	1.05%
2023/11/21	4	5.42	0	0.00	5.40	4	92	4.34%
2023/11/20	0	0.00	2	5.44	5.42	-2	88	-2.25%
2023/11/03	0	0.00	2	6.30	6.20	-2	78	-2.55%
2023/10/25	1	6.58	0	0.00	6.57	1	84	1.18%
2023/10/20	5	6.03	3	6.20	6.02	2	86	2.33%
2023/10/13	4	6.75	0	0.00	6.72	4	95	4.19%
2023/10/03	2	6.55	0	0.00	6.57	2	105	1.89%
2023/08/23	0	0.00	2	6.59	6.97	-2	170	-1.17%
2023/08/16	0	0.00	8	6.96	6.75	-8	201	-3.98%
2023/08/14	0	0.00	2	7.09	6.89	-2	203	-0.98%
2023/07/14	0	0.00	5	8.86	8.86	-5	231	-2.16%
2023/06/21	0	0.00	9	8.35	8.37	-9	441	-2.04%
2023/06/08	0	0.00	1	7.54	7.55	-1	594	-0.17%
2023/05/23	0	0.00	2	7.69	8.00	-2	759	-0.26%
2023/05/22	0	0.00	10	7.24	7.31	-10	762	-1.31%
2023/05/18	1	6.90	0	0.00	6.90	1	783	0.13%
2023/05/16	2	6.89	0	0.00	7.00	2	851	0.23%
2023/05/08	0	0.00	9	7.08	7.05	-9	1,019	-0.88%
2023/05/03	1	6.99	1	6.97	6.99	0	1,031	0.00%
2023/04/21	1	6.91	0	0.00	6.90	1	1,096	0.09%
2023/04/17	1	7.01	0	0.00	7.06	1	1,134	0.09%
2023/04/14	5	7.18	1	7.01	7.35	4	1,130	0.35%
2023/04/12	14	6.84	0	0.00	6.84	14	1,050	1.33%
2023/04/06	1	10.45	0	0.00	10.40	1	1,078	0.09%
2023/03/31	0	0.00	4	10.78	10.70	-4	1,088	-0.37%
2023/03/30	2	10.45	0	0.00	10.45	2	1,110	0.18%
2023/03/29	2	10.50	0	0.00	10.50	2	1,141	0.18%
2023/03/28	2	10.65	0	0.00	10.65	2	1,173	0.17%
2023/03/24	6	11.08	2	10.95	11.00	4	1,249	0.32%
2023/03/22	0	0.00	3	11.15	11.10	-3	1,321	-0.23%
2023/03/21	1	10.90	1	11.00	11.05	0	1,410	0.00%
2023/03/20	0	11.80	10	10.90	11.00	-10	1,502	-0.67%
2023/03/17	1	11.05	5	11.07	11.00	-4	1,521	-0.26%
2023/03/16	1	10.85	0	0.00	10.90	1	1,568	0.06%
2023/03/15	1	11.15	0	0.00	11.15	1	1,585	0.06%
2023/03/14	1	11.60	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0	0.00	10	11.65	11.90	-10	1,638	-0.61%
2023/03/10	4	10.91	0	0.00	10.85	4	1,617	0.25%
2023/03/09	2	11.33	0	0.00	11.30	2	1,617	0.12%
2023/03/08	2	11.45	0	0.00	11.45	2	1,623	0.12%
2023/03/07	1	11.65	0	0.00	11.60	1	1,632	0.06%
2023/03/02	2	11.40	0	0.00	11.40	2	1,620	0.12%
2023/03/01	25	11.40	0	0.00	11.40	25	1,621	1.54%
2023/02/16	0	11.60	0	0.00	11.45	0	1,552	0.00%
2023/02/15	0	0.00	20	11.60	11.60	-20	1,547	-1.29%
2023/02/13	0	0.00	1	11.35	11.95	-1	1,516	-0.07%
2023/02/10	18	11.09	5	10.64	11.25	13	1,487	0.87%
2023/02/09	4	10.25	0	0.00	10.25	4	1,476	0.27%
2023/02/08	1	10.35	0	0.00	10.35	1	1,481	0.07%
2023/01/30	0	0.00	3	10.30	10.25	-3	1,548	-0.19%
2023/01/16	0	0.00	1	10.10	10.05	-1	1,554	-0.06%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/06	0	0.00	2	10.45	10.55	-2	1,540	-0.13%
2023/01/04	0	0.00	1	11.10	10.90	-1	1,552	-0.06%
2023/01/03	1	10.80	4	10.80	10.80	-3	1,555	-0.19%
2022/12/29	4	10.50	5	10.65	10.50	-1	1,569	-0.06%
2022/12/22	0	0.00	1	11.40	11.15	-1	1,610	-0.06%
2022/12/21	5	11.85	1	11.75	11.50	4	1,610	0.25%
2022/12/20	7	12.51	0	0.00	12.00	7	1,590	0.44%
2022/12/19	1	12.80	3	12.90	12.90	-2	1,582	-0.13%
2022/12/16	3	12.10	0	0.00	11.85	3	1,546	0.19%
2022/12/15	8	12.74	2	12.70	12.55	6	1,520	0.39%
2022/12/14	1	12.90	3	12.70	12.50	-2	1,508	-0.13%
2022/12/13	14	12.45	0	0.00	12.90	14	1,491	0.94%
2022/12/08	1	11.20	0	0.00	11.05	1	1,385	0.07%
2022/12/07	0	0.00	1	10.30	10.60	-1	1,347	-0.07%
2022/12/05	3	10.70	0	0.00	10.35	3	1,356	0.22%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/12/01	0	0.00	2	9.28	9.26	-2	1,399	-0.14%
2022/11/30	0	0.00	2	9.08	8.98	-2	1,446	-0.14%
2022/11/29	0	0.00	2	9.22	9.07	-2	1,470	-0.14%
2022/11/23	2	8.60	0	0.00	8.57	2	1,614	0.12%
2022/11/22	1	8.65	7	8.64	8.66	-6	1,697	-0.35%
2022/11/16	3	8.90	0	0.00	8.84	3	2,130	0.14%
2022/11/11	7	9.03	0	0.00	9.01	7	2,319	0.30%
2022/11/09	0	0.00	2	9.30	9.19	-2	2,638	-0.08%
2022/11/08	2	9.78	0	0.00	9.50	2	2,772	0.07%
2022/11/07	0	0.00	7	9.51	9.59	-7	2,797	-0.25%
2022/10/27	0	0.00	5	8.60	9.02	-5	3,525	-0.14%
2022/10/24	0	0.00	2	8.52	8.25	-2	4,016	-0.05%
2022/10/21	2	8.41	1	8.75	8.20	1	4,102	0.02%
2022/10/20	2	8.51	10	8.52	8.60	-8	4,295	-0.19%
2022/10/19	3.5	8.85	0	0.00	8.82	3.5	4,466	0.08%
2022/10/18	2	9.05	0	0.00	9.06	2	4,526	0.04%
2022/10/14	0	0.00	1	9.29	9.20	-1	4,562	-0.02%
2022/10/13	0.1	8.80	0	0.00	8.66	0.1	4,598	0.00%
2022/10/11	1	9.49	3	9.28	9.36	-2	4,644	-0.04%
2022/10/07	0	0.00	1	10.05	9.93	-1	4,652	-0.02%
2022/10/06	1	9.97	0	0.00	9.97	1	4,675	0.02%
2022/10/05	3	10.95	0	0.00	10.45	3	4,679	0.06%
2022/09/30	0	0.00	15	9.57	9.87	-15	4,797	-0.31%
2022/09/29	0	0.00	1	10.10	9.91	-1	4,932	-0.02%
2022/09/28	1	9.63	0	0.00	9.62	1	5,024	0.02%
2022/09/27	0	0.00	1	10.40	10.40	-1	5,026	-0.02%
2022/09/21	0	0.00	1	11.20	11.50	-1	5,023	-0.02%
2022/09/20	0	0.00	1.3	11.65	11.50	-1.3	5,015	-0.03%
2022/09/19	10	11.73	0	0.00	11.40	10	5,007	0.20%
2022/09/16	5	12.05	0	0.00	12.10	5	4,976	0.10%
2022/09/15	6	12.64	0	0.00	12.30	6	4,967	0.12%
2022/09/08	3	13.40	0	0.00	13.35	3	4,914	0.06%
2022/09/07	0	0.00	13	13.12	13.20	-13	4,867	-0.27%
2022/09/06	4	11.80	0	0.00	12.00	4	4,817	0.08%
2022/09/05	0	0.00	4	12.45	12.45	-4	4,820	-0.08%
2022/09/02	2	12.55	7	12.75	12.55	-5	4,939	-0.10%
2022/09/01	0	0.00	7	13.21	13.00	-7	4,983	-0.14%
2022/08/31	1.5	13.80	0	0.00	13.55	1.5	4,986	0.03%
2022/08/29	8.5	13.58	10	13.48	13.30	-1.5	4,941	-0.03%
2022/08/26	23	14.74	8	14.68	14.50	15	4,850	0.31%
2022/08/25	12	15.25	0.7	15.05	15.00	11.3	4,752	0.24%
2022/08/24	5	15.65	5	16.08	15.70	0	4,614	0.00%
2022/08/23	4	14.90	2	14.95	15.00	2	4,428	0.05%
2022/08/22	1	14.85	36	15.17	15.20	-35	4,386	-0.80%
2022/08/19	2	15.23	40	15.10	15.00	-38	4,325	-0.88%
2022/08/18	9	15.37	2	15.20	15.15	7	4,266	0.16%
2022/08/17	14	15.14	1	14.80	15.75	13	4,175	0.31%
2022/08/16	41	15.67	1	15.00	15.40	40	4,062	0.98%
2022/08/15	5	14.45	17	14.56	14.65	-12	3,842	-0.31%
2022/08/12	9	13.56	1	13.45	13.35	8	3,686	0.22%
2022/08/11	10	14.03	8	13.95	13.90	2	3,607	0.06%
2022/08/10	2	14.08	10	13.91	13.90	-8	3,530	-0.23%
2022/08/09	16	14.11	5	14.19	14.30	11	3,452	0.32%
2022/08/08	10	14.03	6	14.00	14.40	4	3,307	0.12%
2022/08/05	47	12.62	0	0.00	13.10	47	3,103	1.51%
2022/08/04	0	0.00	3	11.90	11.95	-3	2,981	-0.10%
2022/08/03	0	0.00	20	12.04	12.15	-20	2,876	-0.70%
2022/08/02	17	12.84	7	12.44	12.50	10	2,767	0.36%
2022/08/01	3	12.05	0	0.00	12.45	3	2,511	0.12%
2022/07/29	12	10.79	0	0.00	11.35	12	2,360	0.51%
2022/07/28	0	0.00	2	10.70	10.35	-2	2,208	-0.09%
2022/07/27	2	11.48	4	10.71	10.80	-2	2,104	-0.10%
2022/07/26	4	10.60	1	10.65	10.65	3	1,895	0.16%
2022/07/25	0	0.00	6	9.66	9.71	-6	1,709	-0.35%
2022/07/21	0	0.00	1	8.90	8.86	-1	1,626	-0.06%
2022/07/20	1	9.37	0	0.00	9.13	1	1,589	0.06%
2022/07/19	1	9.31	0	0.00	9.30	1	1,538	0.06%
2022/07/11	0	0.00	3	9.00	8.95	-3	1,328	-0.23%
2022/07/08	3	9.28	52	9.38	9.05	-49	1,268	-3.86%
2022/07/07	9	9.62	0	0.00	9.68	9	1,165	0.77%
2022/07/06	49	8.59	3.3	8.83	8.83	45.7	1,014	4.50%
2022/06/17	0	0.00	0.7	7.20	7.45	-0.7	642	-0.10%
2022/06/15	1	7.81	11	7.93	7.80	-10	585	-1.71%
2022/06/14	3	8.26	20	8.14	8.13	-17	547	-3.10%
2022/06/13	16	8.26	1	8.15	8.80	15	475	3.16%
2022/05/10	0	0.00	0.7	5.51	5.85	-0.7	66	-1.00%
2022/04/14	0	5.54	0	0.00	5.53	0	66	0.00%
2022/04/11	1	5.78	0	0.00	5.76	1	93	1.07%
2022/02/25	0	0.00	1	5.02	5.08	-1	120	-0.83%
2022/01/17	0	0.00	3	5.20	5.10	-3	193	-1.55%
2022/01/11	0	0.00	7	5.56	5.52	-7	194	-3.60%
2022/01/07	0	0.00	1	5.63	5.84	-1	194	-0.51%
2022/01/05	1	6.37	0	0.00	6.16	1	187	0.53%
2022/01/03	1	5.47	0	0.00	5.47	1	161	0.62%
2021/12/17	0	0.00	1	4.80	4.80	-1	148	-0.68%
2021/12/02	0	0.00	1	5.01	5.02	-1	150	-0.67%
2021/11/29	10	5.17	0	0.00	5.16	10	146	6.84%
2021/11/17	0	0.00	2	3.77	3.78	-2	144	-1.38%
2021/11/15	2	3.70	0	0.00	3.99	2	136	1.47%
2021/11/12	1	3.85	0	0.00	3.65	1	132	0.75%
2021/11/08	0	0.00	1	4.06	4.02	-1	113	-0.88%
2021/11/05	0	0.00	1	3.70	3.71	-1	87	-1.15%
2021/10/27	0	0.00	17	3.25	3.27	-17	61	-27.84%
2021/10/08	0	0.00	10	3.26	3.26	-10	74	-13.44%
2021/08/19	3	3.48	0	0.00	3.47	3	191	1.57%
2021/08/06	0	0.00	3	3.53	3.58	-3	319	-0.94%
2021/08/05	0	0.00	5	3.53	3.55	-5	331	-1.51%
2021/08/02	0	0.00	1	3.59	3.60	-1	387	-0.26%
2021/07/26	1	3.55	1	3.60	3.71	0	439	0.00%
2021/07/22	0	0.00	5	3.59	3.60	-5	472	-1.06%
2021/07/21	1	3.63	12	3.65	3.63	-11	506	-2.17%
2021/07/09	4	3.67	0	0.00	3.67	4	656	0.61%
2021/07/08	5	3.72	1	3.70	3.67	4	671	0.60%
2021/07/07	4	3.79	0	0.00	3.74	4	692	0.58%
2021/07/06	27	3.89	0	0.00	3.88	27	709	3.81%
2021/07/05	6	3.80	5	3.67	3.89	1	714	0.14%
2021/07/02	1	3.85	19	3.85	3.79	-18	711	-2.53%
2021/07/01	20	3.32	0	0.00	3.50	20	695	2.88%
2021/06/30	5	3.23	0	0.00	3.19	5	687	0.73%
2021/06/16	1	3.29	0	0.00	3.27	1	789	0.13%
2021/06/03	0	0.00	1	3.37	3.44	-1	803	-0.12%
2021/05/21	4	3.16	0	0.00	3.18	4	802	0.50%
2021/05/11	0	0.00	1	5.02	4.81	-1	694	-0.14%
2021/04/21	1	4.94	0	0.00	4.89	1	529	0.19%
2021/02/05	0	0.00	2	4.16	4.10	-2	794	-0.25%
2020/12/30	0	0.00	6	5.56	5.56	-6	784	-0.76%
2020/12/23	5	4.93	0	0.00	4.93	5	809	0.62%
2020/12/22	10	4.98	0	0.00	4.95	10	898	1.11%
2020/12/18	20	5.06	0	0.00	5.10	20	1,118	1.79%
2020/12/09	2	5.07	1	5.16	5.17	1	1,201	0.08%
2020/11/17	0	0.00	2	4.52	4.57	-2	1,079	-0.19%
2020/11/13	0	0.00	1	4.49	4.47	-1	1,094	-0.09%
2020/11/11	1	4.80	0	0.00	4.72	1	1,115	0.09%
2020/11/02	0	0.00	20	4.40	4.46	-20	1,107	-1.81%
2020/10/30	5	4.65	0	0.00	4.56	5	1,118	0.45%
2020/10/22	5	4.83	0	0.00	4.75	5	1,121	0.45%
2020/10/21	0	0.00	2	5.03	4.96	-2	1,110	-0.18%
2020/10/19	6	4.99	0	0.00	4.95	6	1,114	0.54%
2020/10/16	3	5.02	0	0.00	5.04	3	1,123	0.27%
2020/10/15	2	5.12	0	0.00	5.08	2	1,118	0.18%
2020/10/14	3	5.05	0	0.00	5.05	3	1,121	0.27%
2020/10/13	0	0.00	2	4.92	4.96	-2	1,135	-0.18%
2020/09/30	0	0.00	5	5.34	5.34	-5	1,284	-0.39%
2020/09/29	3	4.95	0	0.00	4.86	3	1,261	0.24%
2020/09/28	0	0.00	10	5.10	5.10	-10	1,264	-0.79%
2020/09/25	14	5.51	1	5.48	5.48	13	1,255	1.04%
2020/09/24	27	5.98	0	0.00	6.08	27	1,170	2.31%
2020/09/22	6	5.25	0	0.00	5.15	6	936	0.64%
2020/08/19	1	4.50	0	0.00	4.43	1	686	0.15%
2020/08/18	0	0.00	2	4.62	4.77	-2	672	-0.30%
2020/08/12	0	0.00	1	4.20	4.19	-1	634	-0.16%
2020/08/06	1	4.22	0	0.00	4.21	1	632	0.16%
2020/07/14	2	4.86	0	0.00	4.86	2	486	0.41%
2020/07/13	0	0.00	2	5.49	5.26	-2	443	-0.45%
2020/07/10	0	0.00	1	5.46	5.46	-1	395	-0.25%
2020/07/08	2	4.52	0	0.00	4.52	2	264	0.76%
2020/07/02	0	0.00	5	3.50	3.52	-5	202	-2.47%
2020/06/19	5	3.53	0	0.00	3.51	5	197	2.53%
2020/04/17	1	3.44	0	0.00	3.42	1	262	0.38%
2020/04/13	0	3.25	0	0.00	3.25	0	242	0.00%
2020/02/19	0	4.10	0	0.00	4.39	0	320	0.00%
2019/12/31	0	0.00	1	5.40	5.16	-1	228	-0.44%
2019/11/15	0	0.00	3	4.55	4.52	-3	221	-1.35%
2019/10/29	0	4.96	0	0.00	4.93	0	219	0.01%
2019/09/24	1	4.89	0	0.00	4.93	1	197	0.51%
2019/05/28	1	4.30	0	0.00	4.30	1	331	0.30%
2019/05/07	0	0.00	5	5.22	5.16	-5	310	-1.61%
2019/04/16	0	0.00	1	5.56	5.53	-1	202	-0.49%
2019/04/08	5	5.60	1	5.51	5.51	4	187	2.14%
2019/04/03	1	5.50	0	0.00	5.57	1	185	0.54%
2019/03/20	0	5.71	0	0.00	5.90	0	170	0.00%
2018/08/02	0	0.00	1	8.57	8.95	-1	324	-0.31%
2018/08/01	1	8.66	0	0.00	8.69	1	322	0.31%
2018/06/12	0	0.00	7	10.15	10.40	-7	773	-0.90%
2018/03/09	1	10.60	0	0.00	10.60	1	979	0.10%
2018/02/22	7	10.25	0	0.00	10.30	7	1,059	0.66%
2018/02/09	0	0.00	7	9.05	9.50	-7	1,068	-0.66%
2018/01/31	0	11.35	2	11.15	11.25	-2	1,061	-0.19%
2018/01/22	9	12.56	0	0.00	12.05	9	1,053	0.85%
2018/01/19	2	11.60	2	11.70	12.10	0	905	0.00%
2018/01/18	0	11.00	0	0.00	11.00	0	796	0.00%
2018/01/12	0	10.85	0	0.00	10.85	0	822	0.00%
2018/01/10	0	10.80	0	0.00	10.80	0	874	0.00%