券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 290 | 0.34% |
|
| 2024/04/25 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 289 | 1.73% |
|
| 2024/04/19 | 0 | 24.30 | 0 | 0.00 | 23.85 | 0 | 288 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 287 | -0.70% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 296 | -0.34% |
|
| 2024/04/09 | 0 | 26.85 | 0 | 0.00 | 26.00 | 0 | 294 | 0.00% |
|
| 2024/04/08 | 0 | 26.15 | 0 | 0.00 | 26.20 | 0 | 291 | 0.00% |
|
| 2024/03/29 | 3 | 26.98 | 0 | 0.00 | 26.70 | 3 | 291 | 1.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 27.00 | 26.75 | -2 | 275 | -0.73% |
|
| 2024/03/21 | 5 | 28.14 | 1 | 28.50 | 28.00 | 4 | 263 | 1.52% |
|
| 2024/03/20 | 2 | 27.35 | 0 | 0.00 | 28.20 | 2 | 239 | 0.84% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 25.20 | 25.65 | -4 | 207 | -1.93% |
|
| 2024/03/15 | 2 | 23.05 | 1 | 22.85 | 23.05 | 1 | 201 | 0.50% |
|
| 2024/03/11 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 198 | 0.50% |
|
| 2024/03/08 | 0 | 24.60 | 0 | 0.00 | 23.80 | 0 | 198 | 0.00% |
|
| 2024/03/07 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 195 | 1.02% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 26.00 | 25.80 | -4 | 187 | -2.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 176 | -0.57% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 185 | -0.54% |
|
| 2023/12/25 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 183 | 0.55% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 177 | -0.56% |
|
| 2023/12/14 | 1 | 29.45 | 2 | 28.88 | 29.25 | -1 | 171 | -0.58% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 29.27 | 29.00 | -3 | 208 | -1.44% |
|
| 2023/11/06 | 3 | 30.70 | 1 | 30.30 | 30.00 | 2 | 207 | 0.96% |
|
| 2023/10/25 | 0 | 0.00 | 9 | 28.13 | 28.05 | -9 | 206 | -4.36% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.80 | 29.15 | -1 | 325 | -0.31% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 29.04 | 29.05 | -5 | 373 | -1.34% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 386 | -0.26% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 519 | -0.58% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 29.90 | 29.60 | -4 | 520 | -0.77% |
|
| 2023/07/19 | 1 | 32.10 | 0 | 0.00 | 31.75 | 1 | 514 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 34.10 | 35.65 | -1 | 494 | -0.20% |
|
| 2023/07/12 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 422 | 0.24% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 434 | -0.23% |
|
| 2023/06/13 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 438 | 0.23% |
|
| 2023/05/31 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 485 | 0.41% |
|
| 2023/05/29 | 0 | 0.00 | 19 | 35.88 | 35.35 | -19 | 494 | -3.84% |
|
| 2023/05/26 | 5 | 35.13 | 4 | 35.85 | 35.20 | 1 | 499 | 0.20% |
|
| 2023/05/25 | 1 | 32.45 | 0 | 0.00 | 34.50 | 1 | 522 | 0.19% |
|
| 2023/05/15 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 569 | 0.18% |
|
| 2023/05/11 | 1 | 30.75 | 0 | 0.00 | 30.35 | 1 | 596 | 0.17% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 850 | -0.12% |
|
| 2023/04/25 | 3 | 32.98 | 0 | 0.00 | 31.60 | 3 | 861 | 0.35% |
|
| 2023/04/21 | 1 | 33.75 | 0 | 0.00 | 33.10 | 1 | 867 | 0.12% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.65 | 34.30 | -1 | 869 | -0.12% |
|
| 2023/04/19 | 1 | 35.50 | 0 | 0.00 | 34.85 | 1 | 884 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 931 | -0.21% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 36.70 | 36.55 | -2 | 1,049 | -0.19% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 35.70 | 35.90 | -2 | 1,057 | -0.19% |
|
| 2023/04/07 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 1,064 | 0.09% |
|
| 2023/04/06 | 1 | 35.45 | 0 | 0.00 | 35.75 | 1 | 1,076 | 0.09% |
|
| 2023/03/31 | 1 | 35.45 | 0 | 0.00 | 35.85 | 1 | 1,082 | 0.09% |
|
| 2023/03/30 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 1,085 | 0.09% |
|
| 2023/03/16 | 3 | 36.22 | 0 | 0.00 | 35.75 | 3 | 1,234 | 0.24% |
|
| 2023/03/14 | 4 | 37.53 | 0 | 0.00 | 37.05 | 4 | 1,275 | 0.31% |
|
| 2023/03/13 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 1,333 | 0.07% |
|
| 2023/03/09 | 1 | 38.20 | 36 | 39.91 | 39.60 | -35 | 1,474 | -2.37% |
|
| 2023/03/08 | 6 | 38.38 | 0 | 0.00 | 38.45 | 6 | 1,490 | 0.40% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 39.05 | 39.00 | -4 | 1,493 | -0.27% |
|
| 2023/03/03 | 5 | 38.30 | 0 | 0.00 | 38.35 | 5 | 1,496 | 0.33% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,494 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 39.75 | 39.25 | -3 | 1,486 | -0.20% |
|
| 2023/02/23 | 1 | 40.45 | 1 | 39.60 | 40.05 | 0 | 1,457 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 38.35 | 39.10 | -1 | 1,392 | -0.07% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 38.25 | 37.80 | -2 | 1,394 | -0.14% |
|
| 2023/02/10 | 10 | 38.63 | 0 | 0.00 | 38.50 | 10 | 1,419 | 0.70% |
|
| 2023/02/09 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,430 | 0.14% |
|
| 2023/02/08 | 10 | 38.78 | 0 | 0.00 | 39.05 | 10 | 1,466 | 0.68% |
|
| 2023/02/06 | 13 | 38.71 | 0 | 0.00 | 40.00 | 13 | 1,513 | 0.86% |
|
| 2023/02/03 | 2 | 40.50 | 0 | 0.00 | 39.45 | 2 | 1,473 | 0.14% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 35.85 | 35.50 | -1 | 1,302 | -0.08% |
|
| 2023/01/04 | 1 | 38.80 | 6 | 38.18 | 37.95 | -5 | 1,267 | -0.39% |
|
| 2023/01/03 | 6 | 39.24 | 7 | 38.15 | 38.50 | -1 | 1,238 | -0.08% |
|
| 2022/12/30 | 7 | 37.15 | 2 | 38.13 | 38.95 | 5 | 1,195 | 0.42% |
|
| 2022/12/28 | 0 | 0.00 | 7 | 35.94 | 35.05 | -7 | 1,137 | -0.62% |
|
| 2022/12/26 | 7 | 35.75 | 0 | 0.00 | 36.45 | 7 | 1,135 | 0.62% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 37.00 | 36.25 | -1 | 1,136 | -0.09% |
|
| 2022/12/21 | 1 | 36.60 | 1 | 36.70 | 36.40 | 0 | 1,147 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 38.24 | 36.80 | -5 | 1,147 | -0.44% |
|
| 2022/12/19 | 2.2 | 37.71 | 1 | 37.65 | 37.35 | 1.2 | 1,144 | 0.10% |
|
| 2022/12/16 | 2.8 | 37.76 | 1 | 37.95 | 37.80 | 1.8 | 1,128 | 0.16% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 36.13 | 35.85 | -3 | 1,079 | -0.28% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 37.40 | 36.85 | -1 | 1,078 | -0.09% |
|
| 2022/12/08 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 1,071 | 0.09% |
|
| 2022/12/07 | 2 | 36.50 | 1 | 35.80 | 35.50 | 1 | 1,060 | 0.09% |
|
| 2022/12/06 | 3 | 37.25 | 0 | 0.00 | 36.80 | 3 | 1,055 | 0.28% |
|
| 2022/12/05 | 2 | 38.90 | 7 | 38.82 | 38.90 | -5 | 1,040 | -0.48% |
|
| 2022/12/02 | 9 | 37.29 | 5 | 40.59 | 39.70 | 4 | 987 | 0.40% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.83 | 39.30 | -3 | 890 | -0.34% |
|
| 2022/11/30 | 2 | 33.95 | 3 | 34.67 | 35.75 | -1 | 853 | -0.12% |
|
| 2022/11/24 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 900 | 0.11% |
|
| 2022/11/18 | 3 | 32.67 | 1 | 32.85 | 32.40 | 2 | 977 | 0.20% |
|
| 2022/11/14 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 1,138 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 11 | 32.27 | 32.15 | -11 | 1,302 | -0.84% |
|
| 2022/11/08 | 1 | 34.55 | 0 | 0.00 | 33.55 | 1 | 1,476 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.80 | 33.05 | -1 | 1,568 | -0.06% |
|
| 2022/11/04 | 13 | 33.92 | 9 | 33.57 | 34.00 | 4 | 1,742 | 0.23% |
|
| 2022/11/03 | 9 | 31.22 | 1 | 32.90 | 34.00 | 8 | 1,885 | 0.42% |
|
| 2022/10/20 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 4,106 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 4,339 | -0.02% |
|
| 2022/10/14 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 6,112 | 0.02% |
|
| 2022/10/12 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 7,399 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 7,524 | -0.01% |
|
| 2022/10/07 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 7,610 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 7,739 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 30.35 | 30.40 | -5 | 7,831 | -0.06% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 30.15 | 30.05 | -2 | 7,907 | -0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 31.40 | 31.05 | -1 | 7,963 | -0.01% |
|
| 2022/09/27 | 1 | 30.45 | 0 | 0.00 | 32.80 | 1 | 8,141 | 0.01% |
|
| 2022/09/26 | 2 | 30.50 | 0 | 0.00 | 30.70 | 2 | 8,210 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 35.95 | 35.65 | -4 | 10,204 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 37.85 | 36.70 | -1 | 11,450 | -0.01% |
|
| 2022/09/14 | 1 | 38.10 | 5 | 36.90 | 37.95 | -4 | 11,699 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 38.35 | 38.45 | -2 | 11,724 | -0.02% |
|
| 2022/09/08 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 11,720 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 8 | 36.41 | 36.70 | -8 | 11,724 | -0.07% |
|
| 2022/09/05 | 2 | 39.00 | 0 | 0.00 | 38.75 | 2 | 11,727 | 0.02% |
|
| 2022/09/02 | 1 | 39.90 | 1 | 40.15 | 39.75 | 0 | 11,734 | 0.00% |
|
| 2022/09/01 | 4 | 39.40 | 2 | 39.20 | 38.95 | 2 | 11,697 | 0.02% |
|
| 2022/08/31 | 3 | 40.10 | 1 | 40.50 | 40.35 | 2 | 11,683 | 0.02% |
|
| 2022/08/29 | 1 | 38.25 | 2.2 | 38.26 | 38.50 | -1.2 | 11,646 | -0.01% |
|
| 2022/08/26 | 4 | 40.43 | 0 | 40.80 | 40.00 | 4 | 11,626 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 39.78 | 39.70 | -2 | 11,615 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 40.00 | 39.75 | -2 | 11,623 | -0.02% |
|
| 2022/08/22 | 4 | 40.36 | 14 | 40.07 | 40.05 | -10 | 11,606 | -0.09% |
|
| 2022/08/19 | 6 | 42.52 | 4 | 42.23 | 41.50 | 2 | 11,575 | 0.02% |
|
| 2022/08/18 | 4 | 42.33 | 3 | 42.13 | 42.00 | 1 | 11,478 | 0.01% |
|
| 2022/08/17 | 1 | 42.00 | 2 | 42.65 | 42.00 | -1 | 11,396 | -0.01% |
|
| 2022/08/16 | 17 | 42.49 | 0 | 0.00 | 41.70 | 17 | 11,313 | 0.15% |
|
| 2022/08/15 | 10 | 42.66 | 8 | 41.06 | 42.95 | 2 | 11,246 | 0.02% |
|
| 2022/08/12 | 3 | 42.37 | 8 | 42.65 | 42.05 | -5 | 11,130 | -0.04% |
|
| 2022/08/11 | 22 | 43.28 | 9 | 42.96 | 42.30 | 13 | 11,029 | 0.12% |
|
| 2022/08/10 | 11 | 42.03 | 9 | 41.69 | 42.40 | 2 | 10,857 | 0.02% |
|
| 2022/08/09 | 12 | 41.44 | 11 | 41.99 | 41.20 | 1 | 10,680 | 0.01% |
|
| 2022/08/08 | 1 | 39.30 | 1 | 39.70 | 41.65 | 0 | 10,595 | 0.00% |
|
| 2022/08/05 | 3 | 41.55 | 3 | 41.25 | 41.50 | 0 | 10,501 | 0.00% |
|
| 2022/08/04 | 10.1 | 41.48 | 3 | 41.90 | 40.30 | 7.1 | 10,398 | 0.07% |
|
| 2022/08/03 | 21 | 44.62 | 22 | 44.08 | 43.55 | -1 | 10,184 | -0.01% |
|
| 2022/08/02 | 7 | 43.80 | 3 | 44.08 | 43.50 | 4 | 9,934 | 0.04% |
|
| 2022/08/01 | 13 | 45.69 | 18 | 45.56 | 45.05 | -5 | 9,828 | -0.05% |
|
| 2022/07/29 | 18 | 44.88 | 12 | 44.90 | 45.10 | 6 | 9,632 | 0.06% |
|
| 2022/07/28 | 25 | 46.75 | 26 | 46.39 | 45.15 | -1 | 9,340 | -0.01% |
|
| 2022/07/27 | 9 | 43.43 | 9 | 43.01 | 43.70 | 0 | 8,682 | 0.00% |
|
| 2022/07/26 | 18 | 45.03 | 13 | 44.28 | 43.70 | 5 | 8,585 | 0.06% |
|
| 2022/07/25 | 18 | 45.22 | 17 | 45.32 | 45.75 | 1 | 8,463 | 0.01% |
|
| 2022/07/22 | 21 | 46.16 | 27 | 46.67 | 45.10 | -6 | 8,209 | -0.07% |
|
| 2022/07/21 | 21 | 44.51 | 28 | 45.11 | 45.20 | -7 | 7,572 | -0.09% |
|
| 2022/07/20 | 22 | 43.79 | 19 | 43.68 | 43.20 | 3 | 6,773 | 0.04% |
|
| 2022/07/19 | 16 | 45.86 | 13 | 46.42 | 43.20 | 3 | 6,290 | 0.05% |
|
| 2022/07/18 | 3 | 45.83 | 6 | 46.85 | 47.60 | -3 | 5,528 | -0.05% |
|
| 2022/07/15 | 4 | 43.31 | 0 | 0.00 | 43.30 | 4 | 5,415 | 0.07% |
|
| 2022/07/14 | 6 | 42.55 | 3 | 40.87 | 43.70 | 3 | 5,338 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 41.50 | 39.85 | -4 | 5,225 | -0.08% |
|
| 2022/07/12 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 5,175 | 0.02% |
|
| 2022/07/11 | 3 | 38.53 | 0 | 0.00 | 38.40 | 3 | 5,165 | 0.06% |
|
| 2022/07/07 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 5,117 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 40.00 | 38.35 | -1 | 5,067 | -0.02% |
|
| 2022/07/05 | 1 | 41.70 | 0 | 0.00 | 42.60 | 1 | 5,017 | 0.02% |
|
| 2022/06/29 | 32.1 | 39.95 | 35 | 39.04 | 39.00 | -2.9 | 4,727 | -0.06% |
|
| 2022/06/28 | 23.1 | 42.81 | 46 | 41.35 | 41.50 | -23 | 4,078 | -0.56% |
|
| 2022/06/24 | 19 | 33.52 | 28 | 35.62 | 36.30 | -9 | 3,025 | -0.30% |
|
| 2022/06/23 | 30 | 32.10 | 24 | 32.20 | 33.00 | 6 | 2,608 | 0.23% |
|
| 2022/06/22 | 3 | 30.25 | 3 | 30.60 | 31.45 | 0 | 1,846 | 0.00% |
|
| 2022/06/21 | 10 | 26.90 | 0 | 0.00 | 28.60 | 10 | 1,659 | 0.60% |
|
| 2022/06/17 | 15 | 28.02 | 0 | 0.00 | 28.40 | 15 | 1,681 | 0.89% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 33.90 | 33.40 | -1 | 2,736 | -0.04% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 2,968 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 3,379 | -0.03% |
|
| 2022/04/29 | 5 | 35.86 | 4 | 35.06 | 34.10 | 1 | 5,079 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 34.00 | 33.70 | 0 | 5,145 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 34.68 | 34.40 | -4 | 5,294 | -0.08% |
|
| 2022/04/21 | 0 | 0.00 | 0.5 | 38.20 | 37.90 | -0.5 | 5,586 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 38.05 | 38.10 | -2 | 5,716 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 40.30 | 38.20 | -2 | 5,936 | -0.03% |
|
| 2022/04/15 | 3 | 39.15 | 0 | 0.00 | 39.00 | 3 | 6,127 | 0.05% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 41.47 | 41.00 | -3 | 6,559 | -0.05% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 42.65 | 41.55 | -1 | 7,133 | -0.01% |
|
| 2022/04/06 | 3 | 42.10 | 0 | 0.00 | 42.50 | 3 | 7,141 | 0.04% |
|
| 2022/03/31 | 3 | 44.20 | 12 | 43.89 | 43.05 | -9 | 7,158 | -0.13% |
|
| 2022/03/30 | 11 | 45.09 | 6 | 45.40 | 44.30 | 5 | 7,160 | 0.07% |
|
| 2022/03/29 | 1 | 42.75 | 2 | 42.95 | 42.80 | -1 | 7,070 | -0.01% |
|
| 2022/03/28 | 1 | 41.85 | 1 | 42.15 | 42.75 | 0 | 7,078 | 0.00% |
|
| 2022/03/25 | 8 | 43.80 | 0 | 0.00 | 42.90 | 8 | 7,078 | 0.11% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 44.70 | 44.80 | -4 | 7,051 | -0.06% |
|
| 2022/03/23 | 4 | 43.38 | 0 | 0.00 | 43.15 | 4 | 7,054 | 0.06% |
|
| 2022/03/22 | 1 | 42.15 | 2 | 42.78 | 42.90 | -1 | 7,852 | -0.01% |
|
| 2022/03/21 | 1 | 42.25 | 1 | 43.40 | 42.00 | 0 | 8,740 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 41.78 | 41.70 | -4 | 10,427 | -0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 39.35 | 40.10 | -1 | 12,343 | -0.01% |
|
| 2022/03/15 | 2 | 40.15 | 4 | 40.05 | 39.30 | -2 | 13,401 | -0.01% |
|
| 2022/03/14 | 2 | 41.90 | 2 | 41.78 | 41.85 | 0 | 15,534 | 0.00% |
|
| 2022/03/11 | 2 | 42.13 | 6 | 41.58 | 41.60 | -4 | 16,777 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 18,201 | -0.01% |
|
| 2022/03/09 | 1 | 42.00 | 2 | 42.25 | 42.00 | -1 | 18,456 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 42.82 | 41.85 | -10 | 18,787 | -0.05% |
|
| 2022/03/07 | 5 | 44.99 | 5 | 44.85 | 44.20 | 0 | 18,870 | 0.00% |
|
| 2022/03/04 | 10 | 49.36 | 12 | 49.31 | 47.90 | -2 | 18,949 | -0.01% |
|
| 2022/03/03 | 19 | 50.48 | 2 | 50.15 | 49.45 | 17 | 18,935 | 0.09% |
|
| 2022/03/02 | 5 | 49.15 | 3 | 47.93 | 49.35 | 2 | 18,785 | 0.01% |
|
| 2022/03/01 | 2 | 46.83 | 1 | 47.40 | 47.70 | 1 | 18,648 | 0.01% |
|
| 2022/02/25 | 1 | 45.40 | 6 | 46.77 | 45.20 | -5 | 18,660 | -0.03% |
|
| 2022/02/24 | 9 | 46.08 | 8 | 45.78 | 44.50 | 1 | 18,732 | 0.01% |
|
| 2022/02/23 | 1 | 46.45 | 6 | 46.89 | 47.90 | -5 | 18,715 | -0.03% |
|
| 2022/02/22 | 12 | 46.87 | 5 | 47.85 | 46.10 | 7 | 18,769 | 0.04% |
|
| 2022/02/21 | 5 | 48.13 | 2 | 48.35 | 47.60 | 3 | 18,758 | 0.02% |
|
| 2022/02/18 | 2 | 47.63 | 6 | 47.90 | 48.90 | -4 | 18,862 | -0.02% |
|
| 2022/02/17 | 3 | 48.30 | 4 | 48.14 | 48.40 | -1 | 19,093 | -0.01% |
|
| 2022/02/16 | 11 | 48.27 | 1 | 48.20 | 48.35 | 10 | 20,235 | 0.05% |
|
| 2022/02/15 | 2 | 46.85 | 1 | 46.55 | 45.95 | 1 | 21,622 | 0.00% |
|
| 2022/02/14 | 3 | 47.70 | 10 | 47.14 | 46.65 | -7 | 23,338 | -0.03% |
|
| 2022/02/11 | 10 | 50.88 | 4 | 50.45 | 50.10 | 6 | 24,113 | 0.02% |
|
| 2022/02/10 | 11 | 52.42 | 3 | 51.97 | 51.20 | 8 | 24,983 | 0.03% |
|
| 2022/02/09 | 9 | 52.14 | 13 | 52.05 | 51.90 | -4 | 25,107 | -0.02% |
|
| 2022/02/08 | 6 | 48.15 | 6 | 49.02 | 49.20 | 0 | 25,122 | 0.00% |
|
| 2022/02/07 | 1 | 47.65 | 0 | 0.00 | 48.70 | 1 | 25,336 | 0.00% |
|
| 2022/01/26 | 21 | 46.46 | 31 | 46.45 | 46.00 | -10 | 25,455 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 45.80 | 45.05 | -4 | 26,009 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 49.00 | 49.25 | -3 | 26,498 | -0.01% |
|
| 2022/01/21 | 3 | 50.40 | 22 | 49.71 | 50.10 | -19 | 26,725 | -0.07% |
|
| 2022/01/20 | 5 | 51.40 | 6 | 52.30 | 51.50 | -1 | 26,667 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1.1 | 52.97 | 53.00 | -1.1 | 27,151 | 0.00% |
|
| 2022/01/18 | 3 | 52.73 | 1 | 53.00 | 52.50 | 2 | 27,338 | 0.01% |
|
| 2022/01/17 | 15 | 53.53 | 14 | 54.20 | 53.80 | 1 | 27,382 | 0.00% |
|
| 2022/01/14 | 1 | 51.00 | 1 | 51.60 | 51.80 | 0 | 27,648 | 0.00% |
|
| 2022/01/13 | 14 | 54.26 | 3 | 53.93 | 54.00 | 11 | 27,715 | 0.04% |
|
| 2022/01/12 | 8 | 56.11 | 8 | 57.53 | 54.70 | 0 | 27,639 | 0.00% |
|
| 2022/01/11 | 3 | 54.63 | 2 | 54.60 | 55.00 | 1 | 27,401 | 0.00% |
|
| 2022/01/07 | 15 | 58.74 | 13.2 | 58.46 | 58.20 | 1.8 | 27,170 | 0.01% |
|
| 2022/01/06 | 17 | 63.98 | 10.1 | 62.06 | 62.10 | 7 | 26,998 | 0.03% |
|
| 2022/01/05 | 16 | 63.56 | 10 | 63.73 | 63.00 | 6 | 26,823 | 0.02% |
|
| 2022/01/04 | 13 | 68.27 | 15 | 66.87 | 66.20 | -2 | 26,657 | -0.01% |
|
| 2022/01/03 | 20 | 72.31 | 21 | 72.22 | 68.50 | -1 | 26,455 | 0.00% |
|
| 2021/12/30 | 4 | 70.40 | 1 | 70.10 | 70.50 | 3 | 26,038 | 0.01% |
|
| 2021/12/28 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 25,975 | 0.01% |
|
| 2021/12/27 | 3 | 69.33 | 1 | 69.40 | 69.50 | 2 | 25,957 | 0.01% |
|
| 2021/12/24 | 1 | 69.50 | 1 | 69.50 | 69.10 | 0 | 25,933 | 0.00% |
|
| 2021/12/23 | 1 | 68.00 | 2 | 67.90 | 69.00 | -1 | 25,899 | 0.00% |
|
| 2021/12/22 | 2 | 66.50 | 16 | 67.18 | 67.20 | -14 | 25,872 | -0.05% |
|
| 2021/12/21 | 3 | 65.00 | 1 | 65.00 | 65.00 | 2 | 25,843 | 0.01% |
|
| 2021/12/20 | 8.2 | 63.23 | 0.1 | 64.30 | 64.60 | 8.2 | 25,821 | 0.03% |
|
| 2021/12/17 | 3 | 64.27 | 0.2 | 64.30 | 63.20 | 2.8 | 25,794 | 0.01% |
|
| 2021/12/16 | 12 | 71.56 | 9.1 | 69.68 | 69.10 | 2.9 | 25,719 | 0.01% |
|
| 2021/12/15 | 14.3 | 67.76 | 13 | 69.44 | 69.00 | 1.3 | 24,885 | 0.01% |
|
| 2021/12/14 | 25.3 | 66.66 | 5 | 66.08 | 65.50 | 20.3 | 23,972 | 0.08% |
|
| 2021/12/13 | 13.1 | 72.18 | 12 | 70.77 | 68.50 | 1.1 | 23,267 | 0.00% |
|
| 2021/12/10 | 34.3 | 69.24 | 21 | 69.89 | 69.60 | 13.3 | 22,289 | 0.06% |
|
| 2021/12/09 | 14 | 69.66 | 33 | 71.43 | 70.00 | -19 | 20,311 | -0.09% |
|
| 2021/12/08 | 26 | 72.47 | 28 | 70.79 | 65.80 | -2 | 19,204 | -0.01% |
|
| 2021/12/07 | 17 | 64.89 | 12 | 67.00 | 67.80 | 5 | 17,027 | 0.03% |
|
| 2021/12/06 | 22 | 57.31 | 25 | 58.23 | 61.70 | -3 | 15,747 | -0.02% |
|
| 2021/12/03 | 8 | 54.06 | 11 | 53.79 | 56.10 | -3 | 14,291 | -0.02% |
|
| 2021/12/02 | 19 | 55.32 | 14 | 53.14 | 51.00 | 5 | 13,989 | 0.04% |
|
| 2021/12/01 | 2 | 53.60 | 9 | 54.61 | 56.50 | -7 | 13,671 | -0.05% |
|
| 2021/11/30 | 3 | 53.10 | 0 | 0.00 | 52.90 | 3 | 13,502 | 0.02% |
|
| 2021/11/29 | 3 | 48.68 | 3 | 47.08 | 49.10 | 0 | 13,356 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 49.51 | 48.80 | -7 | 13,285 | -0.05% |
|
| 2021/11/25 | 1 | 52.00 | 1 | 52.70 | 52.10 | 0 | 13,211 | 0.00% |
|
| 2021/11/24 | 6 | 52.10 | 8 | 50.59 | 52.00 | -2 | 13,134 | -0.02% |
|
| 2021/11/23 | 4 | 50.26 | 8 | 50.43 | 49.00 | -4 | 13,064 | -0.03% |
|
| 2021/11/22 | 10 | 55.31 | 0 | 0.00 | 54.30 | 10 | 12,932 | 0.08% |
|
| 2021/11/19 | 3 | 55.67 | 10 | 55.00 | 55.00 | -7 | 12,867 | -0.05% |
|
| 2021/11/18 | 1 | 54.80 | 0 | 0.00 | 53.50 | 1 | 12,751 | 0.01% |
|
| 2021/11/17 | 2 | 55.80 | 15 | 54.89 | 55.00 | -13 | 12,670 | -0.10% |
|
| 2021/11/16 | 15 | 55.63 | 7.1 | 55.12 | 53.40 | 7.9 | 12,508 | 0.06% |
|
| 2021/11/15 | 17.1 | 57.58 | 16 | 58.45 | 59.20 | 1.1 | 12,221 | 0.01% |
|
| 2021/11/12 | 36 | 52.82 | 14 | 52.09 | 53.90 | 22 | 10,981 | 0.20% |
|
| 2021/11/11 | 22 | 46.58 | 34 | 46.38 | 49.00 | -12 | 9,374 | -0.13% |
|
| 2021/11/10 | 24 | 42.84 | 19 | 43.87 | 44.55 | 5 | 7,524 | 0.07% |
|
| 2021/11/09 | 25 | 38.28 | 21 | 38.70 | 40.50 | 4 | 6,650 | 0.06% |
|
| 2021/11/08 | 19 | 34.85 | 17 | 35.54 | 36.85 | 2 | 5,681 | 0.04% |
|
| 2021/11/05 | 17 | 34.41 | 17 | 34.48 | 33.50 | 0 | 5,175 | 0.00% |
|
| 2021/11/04 | 7 | 34.38 | 4 | 34.74 | 33.25 | 3 | 4,679 | 0.06% |
|
| 2021/11/03 | 24 | 33.51 | 23 | 34.18 | 35.20 | 1 | 4,353 | 0.02% |
|
| 2021/11/02 | 28 | 35.51 | 23 | 34.58 | 35.00 | 5 | 4,000 | 0.12% |
|
| 2021/11/01 | 8 | 33.64 | 5 | 33.50 | 34.20 | 3 | 3,237 | 0.09% |
|
| 2021/10/29 | 1 | 30.10 | 8 | 30.22 | 31.10 | -7 | 2,623 | -0.27% |
|
| 2021/10/28 | 2 | 28.78 | 11 | 28.63 | 28.30 | -9 | 2,293 | -0.39% |
|
| 2021/10/27 | 38 | 29.63 | 31 | 29.43 | 29.50 | 7 | 2,174 | 0.32% |
|
| 2021/10/26 | 15 | 26.60 | 16 | 27.53 | 28.25 | -1 | 1,615 | -0.06% |
|
| 2021/10/25 | 6 | 25.68 | 4 | 25.40 | 25.70 | 2 | 1,366 | 0.15% |
|
| 2021/10/22 | 20 | 26.14 | 23 | 26.19 | 26.15 | -3 | 1,234 | -0.24% |
|
| 2021/10/21 | 1 | 23.20 | 3 | 24.43 | 24.65 | -2 | 743 | -0.27% |
|
| 2021/10/20 | 0 | 0.00 | 22 | 22.17 | 22.45 | -22 | 575 | -3.82% |
|
| 2021/10/12 | 1 | 19.70 | 3 | 20.25 | 20.10 | -2 | 595 | -0.34% |
|
| 2021/10/01 | 2 | 20.25 | 0 | 0.00 | 19.95 | 2 | 659 | 0.30% |
|
| 2021/09/16 | 25 | 21.53 | 15 | 21.73 | 21.30 | 10 | 771 | 1.30% |
|
| 2021/09/15 | 10 | 20.80 | 1 | 20.40 | 20.80 | 9 | 726 | 1.24% |
|
| 2021/08/20 | 1 | 18.85 | 2 | 19.13 | 19.20 | -1 | 729 | -0.14% |
|
| 2021/08/17 | 1 | 20.05 | 1 | 19.55 | 19.55 | 0 | 727 | 0.00% |
|
| 2021/08/16 | 1 | 19.80 | 1 | 19.95 | 20.00 | 0 | 727 | 0.00% |
|
| 2021/08/13 | 1 | 21.30 | 0 | 0.00 | 20.85 | 1 | 722 | 0.14% |
|
| 2021/08/12 | 1 | 20.10 | 6 | 20.70 | 21.95 | -5 | 722 | -0.69% |
|
| 2021/08/10 | 2 | 21.03 | 0 | 0.00 | 20.85 | 2 | 732 | 0.27% |
|
| 2021/08/09 | 1 | 21.70 | 0 | 0.00 | 21.10 | 1 | 747 | 0.13% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 21.75 | 22.15 | -5 | 819 | -0.61% |
|
| 2021/07/28 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 838 | 0.24% |
|
| 2021/07/19 | 1 | 23.10 | 1 | 23.10 | 23.45 | 0 | 897 | 0.00% |
|
| 2021/07/16 | 1 | 23.40 | 1 | 23.65 | 23.15 | 0 | 937 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 23.60 | 22.50 | -2 | 1,022 | -0.20% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 1,190 | -0.08% |
|
| 2021/07/05 | 9 | 23.32 | 0 | 0.00 | 22.90 | 9 | 1,378 | 0.65% |
|
| 2021/07/01 | 0 | 0.00 | 0.3 | 21.45 | 21.10 | -0.3 | 1,686 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 22.38 | 22.10 | -2 | 1,752 | -0.11% |
|
| 2021/06/25 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 1,772 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 1,803 | -0.06% |
|
| 2021/06/18 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 1,813 | 0.06% |
|
| 2021/06/15 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 1,900 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 1,971 | -0.10% |
|
| 2021/06/04 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 1,995 | 0.05% |
|
| 2021/06/02 | 1 | 22.70 | 1 | 22.95 | 22.20 | 0 | 2,008 | 0.00% |
|
| 2021/06/01 | 5 | 22.81 | 0 | 0.00 | 22.90 | 5 | 2,085 | 0.24% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 19.71 | 20.00 | -10 | 2,367 | -0.42% |
|
| 2021/05/17 | 10 | 19.08 | 0 | 0.00 | 18.20 | 10 | 2,368 | 0.42% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 26.00 | 25.55 | -4 | 2,292 | -0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 25.95 | 26.80 | -1 | 2,295 | -0.04% |
|
| 2021/05/05 | 1 | 24.35 | 0 | 0.00 | 25.00 | 1 | 2,302 | 0.04% |
|
| 2021/05/03 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 2,280 | 0.04% |
|
| 2021/04/28 | 1 | 28.90 | 1 | 29.20 | 28.60 | 0 | 2,272 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 28.40 | 28.65 | -5 | 2,270 | -0.22% |
|
| 2021/04/23 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 2,295 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 28.63 | 27.80 | -2 | 2,304 | -0.09% |
|
| 2021/04/21 | 12.3 | 30.20 | 14 | 29.51 | 29.50 | -1.8 | 2,278 | -0.08% |
|
| 2021/04/20 | 10 | 29.47 | 7 | 29.59 | 30.45 | 3 | 2,260 | 0.13% |
|
| 2021/04/19 | 25 | 30.09 | 22 | 29.40 | 28.80 | 3 | 2,245 | 0.13% |
|
| 2021/04/16 | 2 | 30.20 | 10 | 30.29 | 30.00 | -8 | 2,252 | -0.36% |
|
| 2021/04/15 | 2 | 30.50 | 3 | 31.32 | 30.20 | -1 | 2,264 | -0.04% |
|
| 2021/04/14 | 22 | 30.64 | 8 | 31.27 | 30.90 | 14 | 2,252 | 0.62% |
|
| 2021/04/13 | 14 | 31.65 | 18 | 31.29 | 30.50 | -4 | 2,271 | -0.18% |
|
| 2021/04/12 | 16 | 32.50 | 21 | 32.72 | 31.95 | -5 | 2,334 | -0.21% |
|
| 2021/04/09 | 14.1 | 30.61 | 4 | 30.35 | 30.95 | 10.1 | 2,253 | 0.45% |
|
| 2021/04/08 | 2 | 30.05 | 0 | 0.00 | 29.90 | 2 | 2,167 | 0.09% |
|
| 2021/04/07 | 16 | 28.61 | 18 | 28.13 | 28.20 | -2 | 2,018 | -0.10% |
|
| 2021/04/06 | 6 | 26.58 | 10 | 27.05 | 26.95 | -4 | 1,955 | -0.20% |
|
| 2021/04/01 | 10 | 26.30 | 7 | 26.43 | 26.35 | 3 | 1,970 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 25.90 | 25.65 | -5 | 2,037 | -0.25% |
|
| 2021/03/26 | 1 | 24.90 | 1 | 25.30 | 25.00 | 0 | 2,089 | 0.00% |
|
| 2021/03/25 | 3 | 24.25 | 0 | 0.00 | 24.00 | 3 | 2,166 | 0.14% |
|
| 2021/03/23 | 1 | 25.00 | 0 | 0.00 | 24.65 | 1 | 2,470 | 0.04% |
|
| 2021/03/19 | 1 | 26.05 | 0 | 0.00 | 25.60 | 1 | 3,383 | 0.03% |
|
| 2021/03/18 | 1 | 26.15 | 11 | 26.67 | 25.95 | -10 | 3,546 | -0.28% |
|
| 2021/03/17 | 20 | 26.13 | 0 | 0.00 | 26.20 | 20 | 3,602 | 0.56% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 25.75 | 25.30 | -2 | 3,599 | -0.06% |
|
| 2021/03/12 | 2 | 24.75 | 0 | 0.00 | 25.00 | 2 | 3,674 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 24.65 | 25.00 | -5 | 3,819 | -0.13% |
|
| 2021/03/09 | 1 | 24.10 | 0 | 0.00 | 24.60 | 1 | 3,965 | 0.03% |
|
| 2021/03/08 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 4,009 | 0.05% |
|
| 2021/03/05 | 2 | 24.80 | 2 | 25.50 | 24.60 | 0 | 4,003 | 0.00% |
|
| 2021/03/04 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 3,923 | 0.05% |
|
| 2021/02/19 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 3,788 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.50 | 24.60 | -1 | 3,737 | -0.03% |
|
| 2021/01/20 | 4 | 22.30 | 1 | 22.35 | 22.00 | 3 | 3,513 | 0.09% |
|
| 2021/01/19 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 3,487 | 0.03% |
|
| 2021/01/18 | 8 | 22.25 | 4 | 23.58 | 23.25 | 4 | 3,478 | 0.11% |
|
| 2021/01/15 | 8 | 22.85 | 0 | 0.00 | 23.05 | 8 | 3,436 | 0.23% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 23.40 | 23.70 | -3 | 3,414 | -0.09% |
|
| 2021/01/12 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 3,365 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 22 | 24.05 | 24.55 | -22 | 3,332 | -0.66% |
|
| 2021/01/07 | 3 | 25.58 | 1 | 25.80 | 25.60 | 2 | 3,242 | 0.06% |
|
| 2021/01/06 | 6 | 27.28 | 1 | 25.80 | 25.80 | 5 | 3,218 | 0.16% |
|
| 2021/01/05 | 24 | 27.30 | 10 | 27.04 | 26.80 | 14 | 3,121 | 0.45% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 2,906 | -0.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 2,796 | -0.04% |
|
| 2020/12/25 | 10 | 25.08 | 1 | 25.00 | 25.20 | 9 | 2,711 | 0.33% |
|
| 2020/12/24 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 2,660 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 2,565 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 26.10 | 24.60 | -2 | 2,525 | -0.08% |
|
| 2020/12/18 | 10 | 26.60 | 5 | 26.47 | 26.50 | 5 | 2,439 | 0.20% |
|
| 2020/12/17 | 2 | 28.05 | 10 | 27.55 | 27.35 | -8 | 2,312 | -0.35% |
|
| 2020/12/16 | 21 | 29.86 | 11 | 29.45 | 27.10 | 10 | 2,119 | 0.47% |
|
| 2020/12/15 | 3 | 27.40 | 2 | 28.18 | 28.80 | 1 | 1,284 | 0.08% |
|
| 2020/12/14 | 7 | 26.93 | 4 | 27.16 | 26.20 | 3 | 1,168 | 0.26% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 24.65 | 25.40 | -1 | 973 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 23.44 | 23.10 | -4 | 874 | -0.46% |
|
| 2020/12/09 | 0 | 0.00 | 0.1 | 24.20 | 23.80 | -0.1 | 853 | -0.01% |
|
| 2020/12/08 | 0.1 | 23.80 | 0 | 0.00 | 24.00 | 0.1 | 814 | 0.01% |
|
| 2020/12/07 | 6 | 23.35 | 4 | 23.74 | 24.50 | 2 | 797 | 0.25% |
|
| 2020/12/04 | 0 | 0.00 | 9 | 21.69 | 22.40 | -9 | 673 | -1.34% |
|
| 2020/12/03 | 6 | 20.86 | 2 | 21.65 | 20.40 | 4 | 602 | 0.66% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 561 | -0.36% |
|
| 2020/11/23 | 1 | 19.45 | 0 | 0.00 | 18.65 | 1 | 668 | 0.15% |
|
| 2020/11/18 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 635 | 0.16% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 19.08 | 19.05 | -3 | 909 | -0.33% |
|
| 2020/09/14 | 2 | 18.85 | 2 | 19.00 | 18.80 | 0 | 915 | 0.00% |
|
| 2020/09/11 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 912 | 0.11% |
|
| 2020/09/10 | 8 | 19.86 | 0 | 0.00 | 19.05 | 8 | 897 | 0.89% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 20.78 | 20.85 | -6 | 861 | -0.70% |
|
| 2020/09/04 | 11 | 20.89 | 11 | 20.15 | 20.95 | 0 | 779 | 0.00% |
|
| 2020/09/03 | 4 | 19.31 | 3 | 20.00 | 20.05 | 1 | 689 | 0.14% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 16.15 | 15.90 | -3 | 606 | -0.49% |
|
| 2020/08/19 | 3 | 17.15 | 0 | 0.00 | 16.85 | 3 | 604 | 0.50% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 17.53 | 17.40 | -5 | 609 | -0.82% |
|
| 2020/08/14 | 1 | 16.80 | 0 | 0.00 | 17.05 | 1 | 615 | 0.16% |
|
| 2020/08/12 | 4 | 16.70 | 0 | 0.00 | 16.70 | 4 | 616 | 0.65% |
|
| 2020/08/11 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 616 | 0.16% |
|
| 2020/07/22 | 0 | 0.00 | 11 | 18.34 | 18.25 | -11 | 625 | -1.76% |
|
| 2020/07/21 | 11 | 18.93 | 0 | 0.00 | 18.75 | 11 | 580 | 1.90% |
|
| 2020/07/10 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 20.52 | 20.25 | -3 | 358 | -0.84% |
|
| 2020/07/01 | 6 | 19.66 | 3 | 19.32 | 19.25 | 3 | 328 | 0.91% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 364 | -0.27% |
|
| 2020/06/08 | 1 | 20.65 | 0 | 0.00 | 20.30 | 1 | 379 | 0.26% |
|
| 2020/06/01 | 0 | 19.45 | 0 | 0.00 | 19.45 | 0 | 403 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 570 | -0.18% |
|
| 2020/04/17 | 1 | 18.05 | 0 | 0.00 | 17.65 | 1 | 566 | 0.18% |
|
| 2020/04/14 | 0 | 18.80 | 0 | 0.00 | 17.60 | 0 | 548 | 0.00% |
|
| 2020/04/09 | 0 | 16.50 | 0 | 0.00 | 16.25 | 0 | 553 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 684 | -0.15% |
|
| 2020/02/21 | 2 | 25.70 | 3 | 25.70 | 24.80 | -1 | 641 | -0.16% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 589 | -0.34% |
|
| 2020/01/30 | 0 | 0.00 | 13 | 24.90 | 24.90 | -13 | 544 | -2.39% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 560 | -0.18% |
|
| 2019/12/25 | 3 | 30.57 | 2 | 30.50 | 30.00 | 1 | 515 | 0.19% |
|
| 2019/12/05 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 341 | 0.29% |
|
| 2019/10/29 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 548 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 551 | -0.18% |
|
| 2019/10/15 | 6 | 32.07 | 5 | 32.28 | 31.65 | 1 | 550 | 0.18% |
|
| 2019/09/27 | 2 | 31.75 | 0 | 0.00 | 31.40 | 2 | 569 | 0.35% |
|
| 2019/09/04 | 7 | 35.31 | 6 | 34.58 | 34.35 | 1 | 629 | 0.16% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 34.25 | 34.60 | -1 | 562 | -0.18% |
|
| 2019/08/30 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 535 | 0.19% |
|
| 2019/08/29 | 1 | 34.10 | 1 | 33.80 | 33.60 | 0 | 531 | 0.00% |
|
| 2019/08/06 | 1 | 30.65 | 0 | 0.00 | 31.35 | 1 | 572 | 0.17% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 32.95 | 33.00 | -4 | 693 | -0.58% |
|
| 2019/07/22 | 4 | 32.78 | 3 | 32.70 | 32.90 | 1 | 828 | 0.12% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 32.60 | 32.40 | -2 | 895 | -0.22% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 959 | -0.10% |
|
| 2019/07/16 | 1 | 33.65 | 4 | 33.33 | 33.15 | -3 | 979 | -0.31% |
|
| 2019/07/15 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 1,008 | 0.20% |
|
| 2019/07/11 | 8 | 34.60 | 0 | 0.00 | 34.15 | 8 | 1,133 | 0.71% |
|
| 2019/07/10 | 23 | 35.14 | 20 | 34.30 | 34.15 | 3 | 1,241 | 0.24% |
|
| 2019/07/09 | 1 | 34.35 | 0 | 0.00 | 34.90 | 1 | 1,236 | 0.08% |
|
| 2019/06/21 | 4 | 32.94 | 3 | 32.52 | 32.40 | 1 | 1,975 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 1,980 | -0.05% |
|
| 2019/06/13 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 2,167 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 30.40 | 30.80 | -2 | 2,176 | -0.09% |
|
| 2019/05/17 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 2,544 | 0.04% |
|
| 2019/05/13 | 1 | 33.70 | 4 | 33.15 | 33.70 | -3 | 2,595 | -0.12% |
|
| 2019/05/09 | 1 | 35.70 | 0 | 0.00 | 34.80 | 1 | 2,576 | 0.04% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 35.70 | 36.60 | -1 | 2,561 | -0.04% |
|
| 2019/05/07 | 2 | 36.88 | 1 | 36.65 | 36.65 | 1 | 2,562 | 0.04% |
|
| 2019/05/02 | 0.1 | 37.45 | 0 | 0.00 | 37.45 | 0.1 | 2,540 | 0.00% |
|
| 2019/04/29 | 1 | 35.80 | 1 | 36.35 | 36.35 | 0 | 2,567 | 0.00% |
|
| 2019/04/26 | 4 | 40.00 | 4 | 39.90 | 39.75 | 0 | 2,629 | 0.00% |
|
| 2019/04/25 | 0.9 | 39.85 | 2 | 40.00 | 39.80 | -1.1 | 2,599 | -0.04% |
|
| 2019/04/23 | 3 | 39.55 | 0 | 0.00 | 39.55 | 3 | 2,535 | 0.12% |
|
| 2019/04/19 | 1 | 39.50 | 0 | 0.00 | 38.30 | 1 | 2,455 | 0.04% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 39.36 | 38.90 | -5 | 2,430 | -0.21% |
|
| 2019/04/16 | 3 | 40.07 | 1 | 40.65 | 40.20 | 2 | 2,311 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 2,174 | -0.05% |
|
| 2019/04/10 | 1 | 39.50 | 0 | 0.00 | 38.45 | 1 | 2,081 | 0.05% |
|
| 2019/04/09 | 2 | 38.15 | 2 | 37.70 | 37.95 | 0 | 1,987 | 0.00% |
|
| 2019/04/08 | 5 | 38.51 | 0 | 0.00 | 37.85 | 5 | 1,962 | 0.25% |
|
| 2019/04/03 | 1 | 37.60 | 2 | 38.10 | 38.40 | -1 | 1,917 | -0.05% |
|
| 2019/04/02 | 1 | 37.75 | 0 | 0.00 | 37.00 | 1 | 1,852 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 36.20 | 36.00 | -3 | 1,817 | -0.17% |
|
| 2019/03/29 | 0 | 0.00 | 29 | 37.30 | 37.05 | -29 | 1,789 | -1.62% |
|
| 2019/03/28 | 3 | 38.03 | 1 | 37.75 | 37.10 | 2 | 1,771 | 0.11% |
|
| 2019/03/27 | 14 | 38.20 | 14 | 38.31 | 38.40 | 0 | 1,696 | 0.00% |
|
| 2019/03/26 | 3 | 36.07 | 0 | 0.00 | 36.85 | 3 | 1,524 | 0.20% |
|
| 2019/03/22 | 1 | 34.70 | 6 | 34.84 | 34.40 | -5 | 1,429 | -0.35% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 35.05 | 34.95 | -2 | 1,433 | -0.14% |
|
| 2019/03/20 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 1,464 | 0.14% |
|
| 2019/03/19 | 2 | 35.55 | 1 | 36.15 | 35.00 | 1 | 1,463 | 0.07% |
|
| 2019/03/18 | 3 | 34.73 | 4 | 35.68 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/15 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 1,314 | 0.08% |
|
| 2019/02/27 | 3 | 34.40 | 5 | 34.54 | 34.40 | -2 | 1,459 | -0.14% |
|
| 2019/02/26 | 33 | 35.77 | 2 | 36.85 | 35.30 | 31 | 1,439 | 2.15% |
|
| 2019/02/25 | 4 | 34.41 | 1 | 34.50 | 34.55 | 3 | 1,358 | 0.22% |
|
| 2019/02/22 | 2 | 34.30 | 0 | 0.00 | 33.60 | 2 | 1,347 | 0.15% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 1,395 | -0.07% |
|
| 2019/02/13 | 1 | 32.30 | 0 | 0.00 | 33.35 | 1 | 1,372 | 0.07% |
|
| 2019/01/18 | 3 | 33.23 | 3 | 32.75 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/04 | 12 | 28.55 | 0 | 0.00 | 28.60 | 12 | 1,384 | 0.87% |
|
| 2018/12/13 | 2 | 33.70 | 1 | 31.90 | 33.70 | 1 | 1,660 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,630 | -0.06% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 1,649 | -0.12% |
|
| 2018/12/07 | 2 | 31.90 | 0 | 0.00 | 31.40 | 2 | 1,645 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 36.94 | 35.40 | -6 | 1,659 | -0.36% |
|
| 2018/12/03 | 3 | 34.88 | 0 | 0.00 | 35.00 | 3 | 1,652 | 0.18% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 35.40 | 33.70 | -5 | 1,640 | -0.30% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 1,616 | -0.06% |
|
| 2018/11/27 | 2 | 33.55 | 2 | 33.18 | 33.70 | 0 | 1,604 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 1,601 | -0.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 32.00 | 31.65 | -1 | 1,598 | -0.06% |
|
| 2018/11/20 | 9 | 34.46 | 1 | 34.15 | 33.70 | 8 | 1,569 | 0.51% |
|
| 2018/11/19 | 1 | 34.15 | 1 | 33.60 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/15 | 7 | 29.39 | 7 | 31.18 | 31.25 | 0 | 1,447 | 0.00% |
|
| 2018/11/02 | 1 | 31.15 | 1 | 31.00 | 30.50 | 0 | 1,583 | 0.00% |
|
| 2018/10/17 | 1 | 32.40 | 1 | 31.65 | 31.65 | 0 | 1,786 | 0.00% |
|
| 2018/10/16 | 1 | 33.10 | 1 | 32.75 | 32.45 | 0 | 1,797 | 0.00% |
|
| 2018/10/15 | 1 | 30.70 | 1 | 32.15 | 32.15 | 0 | 1,785 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 27.90 | 29.25 | -3 | 1,800 | -0.17% |
|
| 2018/10/05 | 3 | 34.80 | 0 | 0.00 | 34.55 | 3 | 1,916 | 0.16% |
|
| 2018/10/03 | 6 | 41.65 | 7 | 41.90 | 40.00 | -1 | 2,017 | -0.05% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 40.35 | 40.85 | -4 | 4,056 | -0.10% |
|
| 2018/09/07 | 0 | 0.00 | 103 | 43.83 | 40.70 | -103 | 4,066 | -2.53% |
大賣/鉅額交易
|
| 2018/09/06 | 1 | 46.45 | 2 | 46.55 | 44.90 | -1 | 4,073 | -0.02% |
|
| 2018/08/31 | 2 | 48.93 | 0 | 0.00 | 48.95 | 2 | 4,536 | 0.04% |
|
| 2018/08/30 | 1 | 48.85 | 0 | 0.00 | 48.60 | 1 | 4,571 | 0.02% |
|
| 2018/08/29 | 1 | 49.55 | 1 | 49.55 | 49.45 | 0 | 4,622 | 0.00% |
|
| 2018/08/28 | 1 | 48.60 | 10 | 48.40 | 48.10 | -9 | 4,709 | -0.19% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 47.65 | 47.60 | -10 | 4,864 | -0.21% |
|
| 2018/08/23 | 1 | 46.80 | 2 | 47.60 | 47.50 | -1 | 5,003 | -0.02% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 48.60 | 47.45 | -10 | 5,199 | -0.19% |
|
| 2018/08/21 | 0 | 0.00 | 20 | 47.35 | 49.25 | -20 | 5,333 | -0.37% |
|
| 2018/08/17 | 1 | 50.70 | 0 | 0.00 | 49.30 | 1 | 5,836 | 0.02% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 56.73 | 56.50 | -3 | 6,091 | -0.05% |
|
| 2018/08/02 | 1 | 58.30 | 1 | 58.70 | 58.20 | 0 | 6,040 | 0.00% |
|
| 2018/07/31 | 1 | 60.80 | 1 | 60.80 | 60.90 | 0 | 6,046 | 0.00% |
|
| 2018/07/30 | 3 | 62.90 | 3 | 63.67 | 62.00 | 0 | 6,134 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 59.50 | 60.40 | -1 | 6,091 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 8 | 59.85 | 60.10 | -8 | 6,065 | -0.13% |
|
| 2018/07/18 | 17 | 59.75 | 15 | 59.73 | 59.30 | 2 | 6,043 | 0.03% |
|
| 2018/07/17 | 1 | 63.00 | 2 | 63.40 | 62.30 | -1 | 5,993 | -0.02% |
|
| 2018/07/16 | 10 | 65.00 | 0 | 0.00 | 64.10 | 10 | 5,963 | 0.17% |
|
| 2018/07/13 | 10 | 64.20 | 0 | 0.00 | 64.20 | 10 | 5,941 | 0.17% |
|
| 2018/07/11 | 9 | 65.90 | 8 | 66.10 | 64.70 | 1 | 5,866 | 0.02% |
|
| 2018/07/10 | 15 | 65.77 | 3 | 65.57 | 64.50 | 12 | 5,781 | 0.21% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 67.30 | 65.30 | -3 | 5,750 | -0.05% |
|
| 2018/07/06 | 1 | 66.70 | 1 | 68.40 | 67.40 | 0 | 5,721 | 0.00% |
|
| 2018/07/05 | 10 | 66.00 | 0 | 0.00 | 66.50 | 10 | 5,655 | 0.18% |
|
| 2018/07/04 | 31 | 68.11 | 3 | 68.07 | 68.20 | 28 | 5,609 | 0.50% |
|
| 2018/07/03 | 32 | 66.21 | 1 | 66.50 | 65.90 | 31 | 5,540 | 0.56% |
|
| 2018/07/02 | 41 | 70.77 | 0 | 0.00 | 70.50 | 41 | 5,429 | 0.76% |
|
| 2018/06/29 | 17 | 72.70 | 42 | 72.39 | 72.10 | -25 | 5,423 | -0.46% |
|
| 2018/06/28 | 11 | 72.51 | 28 | 72.19 | 70.90 | -17 | 5,288 | -0.32% |
|
| 2018/06/27 | 6 | 70.35 | 20 | 68.87 | 72.70 | -14 | 4,922 | -0.28% |
|
| 2018/06/26 | 16 | 67.93 | 7 | 67.96 | 66.10 | 9 | 4,628 | 0.19% |
|
| 2018/06/25 | 14 | 66.08 | 22 | 67.00 | 66.80 | -8 | 4,457 | -0.18% |
|
| 2018/06/22 | 13 | 63.70 | 0 | 0.00 | 63.00 | 13 | 4,266 | 0.30% |
|
| 2018/06/21 | 20 | 63.79 | 4 | 65.60 | 65.80 | 16 | 4,197 | 0.38% |
|
| 2018/06/20 | 8 | 60.60 | 0 | 0.00 | 60.60 | 8 | 4,086 | 0.20% |
|
| 2018/06/19 | 2 | 63.50 | 2 | 64.50 | 63.10 | 0 | 4,123 | 0.00% |
|
| 2018/06/15 | 1 | 64.20 | 0 | 0.00 | 63.40 | 1 | 4,267 | 0.02% |
|
| 2018/06/13 | 4 | 65.78 | 4 | 63.30 | 63.80 | 0 | 4,244 | 0.00% |
|
| 2018/06/12 | 5 | 64.42 | 3 | 65.73 | 65.10 | 2 | 4,152 | 0.05% |
|
| 2018/06/11 | 2 | 61.00 | 10 | 61.30 | 63.00 | -8 | 3,896 | -0.21% |
|
| 2018/06/08 | 39 | 58.52 | 4 | 59.00 | 58.00 | 35 | 3,810 | 0.92% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 61.10 | 60.70 | -6 | 3,768 | -0.16% |
|
| 2018/06/06 | 1 | 60.30 | 3 | 60.53 | 60.30 | -2 | 3,743 | -0.05% |
|
| 2018/06/05 | 8 | 60.51 | 9 | 62.16 | 59.00 | -1 | 3,690 | -0.03% |
|
| 2018/06/04 | 6 | 65.50 | 4 | 63.75 | 63.00 | 2 | 3,620 | 0.06% |
|
| 2018/06/01 | 0 | 0.00 | 12 | 62.04 | 64.00 | -12 | 3,584 | -0.33% |
|
| 2018/05/31 | 14 | 63.50 | 11 | 65.13 | 62.20 | 3 | 3,498 | 0.09% |
|
| 2018/05/30 | 8 | 64.95 | 13 | 64.23 | 63.60 | -5 | 3,439 | -0.15% |
|
| 2018/05/29 | 6 | 63.48 | 2 | 61.60 | 62.00 | 4 | 3,306 | 0.12% |
|
| 2018/05/28 | 16 | 62.23 | 11 | 62.75 | 62.30 | 5 | 3,317 | 0.15% |
|
| 2018/05/25 | 22 | 59.17 | 14 | 58.81 | 58.60 | 8 | 3,125 | 0.26% |
|
| 2018/05/24 | 9 | 54.82 | 8 | 54.85 | 56.50 | 1 | 2,815 | 0.04% |
|
| 2018/05/23 | 4 | 52.35 | 10 | 51.49 | 53.20 | -6 | 2,658 | -0.23% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 48.80 | 48.50 | -1 | 2,483 | -0.04% |
|
| 2018/05/21 | 4 | 48.70 | 0 | 0.00 | 50.00 | 4 | 2,481 | 0.16% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 50.00 | 49.10 | -2 | 2,579 | -0.08% |
|
| 2018/05/14 | 2 | 49.48 | 2 | 49.95 | 50.30 | 0 | 2,633 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 48.90 | 48.60 | -4 | 2,627 | -0.15% |
|
| 2018/05/08 | 0 | 0.00 | 8 | 49.80 | 50.00 | -8 | 2,615 | -0.31% |
|
| 2018/05/02 | 1 | 44.70 | 0 | 0.00 | 45.10 | 1 | 2,583 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 2,613 | -0.04% |
|
| 2018/04/27 | 1 | 40.50 | 2 | 42.00 | 42.50 | -1 | 2,620 | -0.04% |
|
| 2018/04/26 | 1 | 41.95 | 0 | 0.00 | 40.90 | 1 | 2,643 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 42.00 | 42.65 | -4 | 2,652 | -0.15% |
|
| 2018/04/23 | 1 | 44.50 | 5 | 43.80 | 43.35 | -4 | 2,642 | -0.15% |
|
| 2018/04/20 | 4 | 46.63 | 1 | 46.60 | 46.35 | 3 | 2,637 | 0.11% |
|
| 2018/04/17 | 1 | 45.90 | 1 | 47.40 | 46.85 | 0 | 2,719 | 0.00% |
|
| 2018/04/13 | 2 | 46.20 | 0 | 0.00 | 46.10 | 2 | 2,811 | 0.07% |
|
| 2018/04/12 | 2 | 45.75 | 0 | 0.00 | 46.10 | 2 | 2,949 | 0.07% |
|
| 2018/04/11 | 4 | 47.38 | 3 | 48.02 | 46.45 | 1 | 2,996 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 48.75 | 48.60 | -2 | 3,250 | -0.06% |
|
| 2018/04/03 | 4 | 48.85 | 1 | 49.70 | 49.20 | 3 | 3,454 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 3,534 | -0.06% |
|
| 2018/03/31 | 1 | 51.10 | 1 | 50.50 | 50.00 | 0 | 3,485 | 0.00% |
|
| 2018/03/30 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 3,408 | 0.06% |
|
| 2018/03/29 | 2 | 48.50 | 0 | 0.00 | 48.30 | 2 | 3,442 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 47.45 | 48.20 | -1 | 3,442 | -0.03% |
|
| 2018/03/23 | 4 | 46.23 | 3 | 47.20 | 45.90 | 1 | 3,513 | 0.03% |
|
| 2018/03/22 | 7 | 49.21 | 16 | 49.24 | 48.45 | -9 | 3,557 | -0.25% |
|
| 2018/03/21 | 2 | 49.70 | 1 | 51.50 | 48.50 | 1 | 3,555 | 0.03% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 48.20 | 49.95 | -2 | 3,537 | -0.06% |
|
| 2018/03/19 | 1 | 45.85 | 1 | 45.85 | 45.45 | 0 | 3,584 | 0.00% |
|
| 2018/03/16 | 12 | 45.70 | 18 | 45.55 | 45.40 | -6 | 3,779 | -0.16% |
|
| 2018/03/15 | 1 | 45.60 | 0 | 0.00 | 45.55 | 1 | 4,008 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 45.70 | 45.35 | -1 | 4,173 | -0.02% |
|
| 2018/03/09 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 4,226 | 0.02% |
|
| 2018/03/08 | 2 | 46.55 | 2 | 46.40 | 46.00 | 0 | 4,319 | 0.00% |
|
| 2018/03/06 | 1 | 48.70 | 5 | 47.46 | 47.50 | -4 | 4,648 | -0.09% |
|
| 2018/03/02 | 1 | 48.55 | 2 | 47.63 | 47.00 | -1 | 4,706 | -0.02% |
|
| 2018/03/01 | 2 | 48.00 | 2 | 47.18 | 48.20 | 0 | 4,707 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.40 | 43.85 | -1 | 4,690 | -0.02% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 40.10 | 40.05 | -4 | 4,854 | -0.08% |
|
| 2018/02/22 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 4,882 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 39.30 | 38.65 | -1 | 4,910 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 38.15 | 39.60 | -5 | 4,916 | -0.10% |
|
| 2018/02/08 | 4 | 38.35 | 1 | 38.45 | 39.10 | 3 | 4,933 | 0.06% |
|
| 2018/02/07 | 5 | 39.13 | 0 | 0.00 | 37.85 | 5 | 4,993 | 0.10% |
|
| 2018/02/06 | 4 | 38.95 | 0 | 0.00 | 39.30 | 4 | 5,057 | 0.08% |
|
| 2018/02/05 | 6 | 43.15 | 6 | 42.00 | 43.20 | 0 | 5,016 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 45.46 | 45.10 | -5 | 5,018 | -0.10% |
|
| 2018/02/01 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 5,017 | 0.02% |
|
| 2018/01/31 | 0 | 48.95 | 0 | 0.00 | 48.55 | 0 | 5,033 | 0.00% |
|
| 2018/01/30 | 3 | 50.70 | 0 | 0.00 | 48.60 | 3 | 5,058 | 0.06% |
|
| 2018/01/25 | 6 | 49.76 | 10 | 48.58 | 48.40 | -4 | 5,076 | -0.08% |
|
| 2018/01/24 | 5 | 52.42 | 0 | 0.00 | 52.30 | 5 | 5,033 | 0.10% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 5,094 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 54.80 | 55.60 | -1 | 5,186 | -0.02% |
|
| 2018/01/18 | 2 | 53.60 | 0 | 0.00 | 53.10 | 2 | 5,638 | 0.04% |
|
| 2018/01/17 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 5,844 | 0.02% |
|
| 2018/01/16 | 3 | 53.10 | 2 | 54.30 | 53.00 | 1 | 5,974 | 0.02% |
|
| 2018/01/15 | 3 | 53.07 | 0 | 0.00 | 53.30 | 3 | 6,020 | 0.05% |
|
| 2018/01/12 | 2 | 53.00 | 1 | 53.00 | 52.70 | 1 | 6,022 | 0.02% |
|
| 2018/01/11 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 6,023 | 0.03% |
|
| 2018/01/10 | 1 | 55.30 | 2 | 54.40 | 54.50 | -1 | 5,969 | -0.02% |
|
| 2018/01/09 | 20 | 56.82 | 22 | 57.55 | 57.00 | -2 | 5,983 | -0.03% |
|
| 2018/01/08 | 29 | 58.15 | 27 | 58.21 | 56.00 | 2 | 5,953 | 0.03% |
|
| 2018/01/05 | 12 | 55.14 | 14 | 56.00 | 55.70 | -2 | 5,948 | -0.03% |
|
| 2018/01/04 | 4 | 54.78 | 1 | 56.50 | 55.70 | 3 | 6,082 | 0.05% |
|
| 2018/01/03 | 4 | 54.58 | 4 | 54.95 | 54.70 | 0 | 5,946 | 0.00% |
|
| 2018/01/02 | 3 | 51.77 | 3 | 51.17 | 54.00 | 0 | 5,866 | 0.00% |
|