曜越 (3540)-中國信託-永康券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股▲0.85%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	40.00	0	0.00	39.40	1	2,605	0.04%
2024/04/30	0	0.00	20	41.87	42.20	-20	2,615	-0.76%
2024/04/26	0	0.00	20	41.65	41.35	-20	2,627	-0.76%
2024/04/24	0	0.00	20	41.31	41.30	-20	2,618	-0.76%
2024/04/22	0	0.00	1	40.20	39.30	-1	2,611	-0.04%
2024/04/19	1	40.45	1	39.70	40.40	0	2,603	0.00%
2024/04/11	1	45.55	0	0.00	45.30	1	2,563	0.04%
2024/04/10	0.6	48.15	0	0.00	47.40	0.6	2,543	0.02%
2024/04/09	0	47.50	1	47.00	46.60	-1	2,539	-0.04%
2024/04/08	0	47.60	0	0.00	47.45	0	2,530	0.00%
2024/04/03	2	47.05	0	0.00	47.00	2	2,530	0.08%
2024/04/01	0	0.00	1	48.95	49.55	-1	2,504	-0.04%
2024/03/28	4	48.75	0	0.00	48.80	4	2,570	0.16%
2024/03/26	1	51.00	3	50.53	51.00	-2	2,608	-0.08%
2024/03/25	1	48.90	1	49.50	48.60	0	2,557	0.00%
2024/03/22	3	49.47	2	49.75	49.40	1	2,543	0.04%
2024/03/21	1	50.40	1	51.10	50.40	0	2,524	0.00%
2024/03/20	4	51.05	11	50.78	50.00	-7	2,513	-0.28%
2024/03/19	1	51.90	2	52.50	51.80	-1	2,522	-0.04%
2024/03/18	1	52.60	2	53.70	52.40	-1	2,569	-0.04%
2024/03/15	1	54.20	1	54.70	54.20	0	2,526	0.00%
2024/03/14	20	57.07	43	58.01	56.80	-23	2,450	-0.94%
2024/03/13	7	55.91	4	54.90	55.00	3	2,189	0.14%
2024/03/12	17	57.65	22	56.36	56.20	-5	2,096	-0.24%
2024/03/11	62	56.12	19	56.72	54.50	43	2,003	2.15%
2024/03/08	9	55.53	11	55.98	53.90	-2	1,815	-0.11%
2024/03/07	49	55.47	25	55.31	56.80	24	1,475	1.63%
2024/03/06	50	51.47	9	51.01	51.70	41	1,164	3.52%
2024/03/05	0	0.00	1	47.00	47.00	-1	1,055	-0.09%
2024/02/29	4	45.44	1	45.75	45.90	3	982	0.31%
2024/02/27	1	43.65	1	42.30	42.40	0	924	0.00%
2024/02/26	0	0.00	1	43.00	43.00	-1	922	-0.11%
2024/02/20	1	43.90	0	0.00	44.00	1	914	0.11%
2024/02/19	1	45.00	0	0.00	44.70	1	914	0.11%
2024/02/16	0	0.00	2	44.60	44.80	-2	907	-0.22%
2024/02/05	0	0.00	4	42.78	42.55	-4	889	-0.45%
2024/02/02	13	43.86	7	43.66	43.55	6	888	0.68%
2024/01/30	15	43.36	15	42.79	42.60	0	874	0.00%
2024/01/26	0	0.00	25	42.01	41.55	-25	868	-2.88%
2024/01/25	10	43.00	6	42.25	42.25	4	865	0.46%
2024/01/24	20	43.46	0	0.00	43.10	20	861	2.32%
2024/01/12	0	0.00	1	41.60	41.30	-1	845	-0.12%
2024/01/09	5	42.84	4	42.30	42.30	1	845	0.12%
2023/12/26	0	0.00	2	46.05	45.55	-2	829	-0.24%
2023/12/25	2	47.50	2	48.05	46.30	0	818	0.00%
2023/12/22	0	0.00	3	47.77	47.45	-3	745	-0.40%
2023/12/21	1	47.10	0	0.00	46.55	1	698	0.14%
2023/12/20	1	45.20	0	0.00	45.10	1	669	0.15%
2023/12/15	0	0.00	0.2	44.90	44.95	-0.2	638	-0.02%
2023/12/13	4	46.63	2.2	46.80	46.75	1.9	589	0.31%
2023/12/08	0	0.00	1	44.70	45.00	-1	512	-0.20%
2023/12/07	1.3	46.73	0	0.00	44.55	1.3	504	0.26%
2023/12/06	2	43.73	1	46.00	47.50	1	472	0.21%
2023/12/05	1	43.70	0	0.00	43.25	1	414	0.24%
2023/12/04	2	44.83	0	0.00	44.70	2	404	0.49%
2023/12/01	0	43.00	0	0.00	44.70	0	369	0.01%
2023/11/13	0	0.00	1	38.85	39.00	-1	318	-0.31%
2023/10/27	0	0.00	1	38.80	38.80	-1	475	-0.21%
2023/10/26	1	38.65	0	0.00	38.65	1	507	0.20%
2023/10/18	1	38.50	0	0.00	38.20	1	815	0.12%
2023/10/04	0	0.00	2	40.20	40.55	-2	1,654	-0.12%
2023/10/02	2	41.50	0	0.00	41.70	2	1,669	0.12%
2023/09/28	2	39.95	0	0.00	39.95	2	1,682	0.12%
2023/09/20	0	0.00	1	40.00	39.70	-1	1,810	-0.06%
2023/08/25	2	42.73	0	0.00	42.70	2	2,202	0.09%
2023/08/10	1	44.35	2	44.10	44.15	-1	3,034	-0.03%
2023/08/07	0	0.00	2	47.00	47.00	-2	3,180	-0.06%
2023/08/04	0	0.00	1	46.90	46.70	-1	3,191	-0.03%
2023/08/02	3	46.97	2	46.90	45.95	1	3,204	0.03%
2023/08/01	5	49.45	0	0.00	48.90	5	3,193	0.16%
2023/07/31	0	0.00	2	53.00	50.80	-2	3,177	-0.06%
2023/07/28	1	51.10	0	0.00	52.10	1	3,157	0.03%
2023/07/27	1	52.90	0	0.00	52.10	1	3,148	0.03%
2023/07/26	3	52.33	16.5	53.88	52.10	-13.5	3,145	-0.43%
2023/07/25	4	55.90	8	57.06	57.10	-4	3,089	-0.13%
2023/07/24	4.2	55.35	2	54.10	54.40	2.2	3,003	0.07%
2023/07/21	2	53.45	3	52.10	53.80	-1	2,941	-0.03%
2023/07/20	1	53.50	1.2	53.80	53.80	-0.2	2,920	-0.01%
2023/07/19	1	52.50	1	53.00	52.00	0	2,891	0.00%
2023/07/18	16.3	54.97	9	55.38	54.60	7.3	2,873	0.25%
2023/07/17	20	59.64	5.2	60.25	59.60	14.9	2,784	0.53%
2023/07/14	1	55.10	4	56.30	59.10	-3	2,507	-0.12%
2023/07/13	1.3	53.34	3	54.53	53.80	-1.7	2,407	-0.07%
2023/07/12	6	52.47	5	55.02	51.50	1	2,362	0.04%
2023/07/11	5	54.14	1	54.80	54.30	4	2,340	0.17%
2023/07/05	0	0.00	2	53.35	53.50	-2	2,401	-0.08%
2023/07/04	0	0.00	1	53.10	52.80	-1	2,384	-0.04%
2023/07/03	5	51.78	7	51.53	51.70	-2	2,374	-0.08%
2023/06/30	2	49.08	0	0.00	49.55	2	2,459	0.08%
2023/06/28	1	48.05	0	0.00	48.55	1	2,497	0.04%
2023/06/26	1	49.20	1	49.45	48.45	0	2,510	0.00%
2023/06/14	1	48.40	0.2	48.40	48.35	0.8	2,468	0.03%
2023/06/12	2	49.20	1	51.80	49.20	1	2,427	0.04%
2023/06/09	0	0.00	6	53.65	54.20	-6	2,353	-0.25%
2023/06/08	0	0.00	1	50.80	51.00	-1	2,299	-0.04%
2023/06/05	5	52.94	2	53.50	53.20	3	2,266	0.13%
2023/06/02	1	52.20	0	0.00	51.80	1	2,228	0.04%
2023/05/31	2	51.85	1	52.30	51.60	1	2,178	0.05%
2023/05/30	1	51.20	5.2	51.32	50.80	-4.2	2,142	-0.19%
2023/05/29	7	52.63	2.1	53.03	53.00	4.9	2,098	0.23%
2023/05/26	1	52.90	3.2	51.99	52.70	-2.2	1,994	-0.11%
2023/05/25	1	50.20	1	49.00	48.10	0	1,847	0.00%
2023/05/24	4	48.18	2	48.20	48.30	2	1,784	0.11%
2023/05/23	2	47.83	1	46.90	47.70	1	1,754	0.06%
2023/05/18	0	0.00	1	45.65	45.65	-1	1,625	-0.06%
2023/05/17	1	44.90	1	45.05	44.80	0	1,668	0.00%
2023/05/16	5.3	44.89	31	43.28	44.10	-25.8	1,639	-1.57%
2023/05/15	0	0.00	1	43.50	44.50	-1	1,486	-0.07%
2023/05/12	1	43.75	26.1	43.48	43.75	-25.1	1,432	-1.75%
2023/05/04	0	0.00	0.3	39.85	39.90	-0.3	1,225	-0.02%
2023/05/03	0.3	40.80	0	0.00	40.80	0.3	1,214	0.02%
2023/04/21	2	39.30	0	0.00	39.80	2	1,118	0.18%
2023/04/20	2	41.45	0	0.00	41.40	2	1,090	0.18%
2023/04/18	0	0.00	4	44.15	43.50	-4	1,029	-0.39%
2023/04/17	6	42.53	0	0.00	42.50	6	985	0.61%
2023/04/13	20	42.60	0	0.00	41.70	20	928	2.16%
2023/04/12	1	41.20	1	41.00	40.95	0	861	0.00%
2023/04/11	0	0.00	2	40.65	41.50	-2	815	-0.25%
2023/04/06	0	0.00	2	38.80	38.30	-2	725	-0.28%
2023/03/31	5	38.15	1	37.05	38.00	4	693	0.58%
2023/03/28	1	34.60	0	0.00	34.05	1	513	0.19%
2023/03/27	0	0.00	6	35.50	35.80	-6	503	-1.19%
2023/03/23	4	34.60	1	34.40	34.10	3	511	0.59%
2023/03/22	0	0.00	1	34.00	34.40	-1	509	-0.20%
2023/03/20	0	0.00	1	32.30	32.40	-1	520	-0.19%
2023/03/17	2	32.15	0	0.00	31.70	2	526	0.38%
2023/03/15	1	34.00	0	0.00	33.65	1	525	0.19%
2023/03/13	1	32.50	1	33.50	33.50	0	564	0.00%
2023/03/09	0	0.00	9	36.05	35.35	-9	547	-1.64%
2023/03/08	1	35.35	9	34.89	35.35	-8	532	-1.50%
2023/03/07	0	0.00	1	34.80	35.10	-1	526	-0.19%
2023/03/03	8	34.55	0	0.00	34.10	8	507	1.58%
2023/03/02	2	33.65	0	0.00	33.95	2	502	0.40%
2023/03/01	2	33.60	17	33.81	33.60	-15	495	-3.02%
2023/02/24	2	34.10	2	35.80	33.85	0	487	0.00%
2023/02/21	1	33.65	0	0.00	33.70	1	407	0.25%
2023/02/20	6	34.68	0	0.00	34.45	6	393	1.52%
2023/02/17	3	34.50	0	0.00	35.00	3	380	0.79%
2023/02/16	10	33.87	16	34.55	34.20	-6	365	-1.64%
2023/02/15	35	34.50	53	34.46	34.20	-18	337	-5.34%
2023/02/10	8	28.70	0	0.00	28.55	8	222	3.60%
2023/02/09	6	29.05	0	0.00	28.65	6	221	2.71%
2023/02/03	8	28.25	6	27.93	27.70	2	210	0.95%
2023/02/02	10	28.50	8	28.25	28.25	2	209	0.96%
2023/01/17	4	26.05	0	0.00	26.30	4	200	1.99%
2023/01/16	5	26.05	14	26.43	26.00	-9	200	-4.50%
2023/01/06	5	27.70	0	0.00	27.75	5	187	2.66%
2023/01/03	10	27.95	5	28.30	27.90	5	189	2.64%
2022/12/30	5	27.70	0	0.00	27.65	5	186	2.68%
2022/12/21	5	26.75	0	0.00	26.70	5	182	2.74%
2022/12/20	14	26.63	0	0.00	26.45	14	181	7.72%
2022/12/16	0	0.00	71	28.75	28.50	-71	173	-40.86%
2022/12/15	0	0.00	27	29.48	29.85	-27	161	-16.69%
2022/12/14	4	27.45	3	28.30	28.30	1	145	0.69%
2022/12/13	8	28.00	25	28.78	28.05	-17	137	-12.39%
2022/12/07	16	26.43	21	26.49	26.65	-5	110	-4.51%
2022/12/06	2	27.25	0	0.00	27.25	2	105	1.90%
2022/11/21	0	0.00	10	23.10	23.00	-10	66	-15.01%
2022/11/15	17	22.95	0	0.00	23.10	17	77	21.90%
2022/11/09	6	22.70	0	0.00	22.70	6	82	7.28%
2022/11/08	0	0.00	9	22.87	22.65	-9	86	-10.46%
2022/11/07	25	22.50	0	0.00	22.80	25	86	28.99%
2022/11/04	3	21.75	0	0.00	22.00	3	88	3.40%
2022/10/27	6	20.80	0	0.00	21.15	6	97	6.16%
2022/10/04	10	22.60	0	0.00	22.80	10	129	7.70%
2022/09/30	4	22.34	0	0.00	22.40	4	131	3.05%
2022/09/28	0	0.00	8	22.55	22.10	-8	132	-6.06%
2022/09/23	3	23.50	0	0.00	23.50	3	138	2.16%
2022/09/16	0	0.00	10	24.32	24.20	-10	150	-6.66%
2022/08/30	0	0.00	12	26.65	26.65	-12	176	-6.82%
2022/08/22	0	0.00	1	27.20	27.20	-1	205	-0.49%
2022/08/17	6	27.50	0	0.00	27.50	6	195	3.06%
2022/08/16	4	27.75	0	0.00	27.35	4	195	2.05%
2022/08/11	17	26.40	0	0.00	26.40	17	191	8.88%
2022/08/10	1	26.10	0	0.00	26.00	1	190	0.53%
2022/08/02	0	0.00	10	25.33	25.60	-10	194	-5.14%
2022/07/29	10	25.85	0	0.00	25.95	10	195	5.12%
2022/07/27	0	0.00	20	25.65	25.65	-20	193	-10.35%
2022/07/26	10	25.40	15	25.93	25.50	-5	191	-2.61%
2022/07/18	1	24.55	0	0.00	24.60	1	184	0.54%
2022/07/15	54	23.71	0	0.00	23.95	54	183	29.44%
2022/07/14	10	23.44	0	0.00	23.30	10	181	5.51%
2022/07/12	30	23.08	0	0.00	22.75	30	185	16.16%
2022/07/05	1	22.35	0	0.00	22.85	1	180	0.56%
2022/06/06	0	0.00	1	30.80	31.50	-1	163	-0.61%
2022/06/02	1	28.60	0	0.00	29.30	1	140	0.71%
2022/05/17	0	0.00	1.1	26.06	26.30	-1.1	152	-0.72%
2022/05/09	5	28.65	0	0.00	28.70	5	143	3.48%
2022/04/06	0	0.00	0.3	36.50	36.65	-0.3	196	-0.15%
2022/03/21	1	36.40	0	0.00	36.60	1	303	0.33%
2022/03/17	0	0.00	4.4	34.57	34.70	-4.4	303	-1.45%
2022/03/10	0	0.00	1	37.55	37.55	-1	300	-0.33%
2022/02/10	0	0.00	0	40.30	39.95	0	336	0.00%
2022/01/21	0	0.00	1	39.05	39.00	-1	352	-0.28%
2022/01/18	0	0.00	1	40.60	40.05	-1	355	-0.28%
2022/01/10	1	41.85	0	0.00	41.80	1	350	0.29%
2021/12/29	0	0.00	2	43.60	43.70	-2	328	-0.61%
2021/12/27	0	0.00	1	43.20	44.70	-1	309	-0.32%
2021/12/23	1	40.80	0	0.00	41.10	1	270	0.37%
2021/12/16	2	41.78	0	0.00	42.00	2	271	0.74%
2021/12/10	0.1	39.50	0	0.00	39.60	0.1	281	0.05%
2021/12/02	1	38.90	0	0.00	38.85	1	296	0.34%
2021/11/22	0	0.00	1	39.10	39.50	-1	300	-0.33%
2021/11/18	0	0.00	2	38.70	38.70	-2	302	-0.66%
2021/11/12	1	40.45	0	0.00	40.30	1	304	0.33%
2021/11/11	1	42.00	0	0.00	41.70	1	309	0.32%
2021/10/05	0	0.00	1	38.50	40.20	-1	441	-0.23%
2021/09/22	3	44.95	0	0.00	44.75	3	455	0.66%
2021/09/16	2	55.00	0	0.00	54.90	2	438	0.46%
2021/09/14	1	55.10	0	0.00	54.50	1	445	0.22%
2021/09/07	1	53.90	0	0.00	54.00	1	465	0.21%
2021/09/06	8	54.50	0	0.00	54.20	8	472	1.69%
2021/08/20	2	49.35	0	0.00	49.20	2	545	0.37%
2021/08/18	0	0.00	1	47.00	49.60	-1	558	-0.18%
2021/08/16	1	49.10	0	0.00	49.25	1	568	0.18%
2021/08/12	0	0.00	8	51.50	52.20	-8	594	-1.35%
2021/08/11	2	54.00	3	53.50	51.50	-1	616	-0.16%
2021/08/02	1	56.50	0	0.00	56.60	1	756	0.13%
2021/07/29	2	58.20	0	0.00	58.00	2	796	0.25%
2021/07/28	0	0.00	6	57.45	57.90	-6	837	-0.72%
2021/07/23	1	58.50	0	0.00	59.00	1	875	0.11%
2021/07/16	1	61.20	1	61.10	61.00	0	925	0.00%
2021/07/15	1	60.70	0	0.00	61.00	1	935	0.11%
2021/07/14	2	60.25	0	0.00	60.30	2	941	0.21%
2021/07/06	1	67.60	0	0.00	67.30	1	1,111	0.09%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/06/28	1	68.20	0	0.00	68.10	1	1,455	0.07%
2021/06/25	0	0.00	2	67.65	66.90	-2	1,485	-0.13%
2021/06/23	1	66.60	4	66.58	66.60	-3	1,624	-0.18%
2021/06/21	6	67.63	0	0.00	66.60	6	1,647	0.36%
2021/06/16	1	68.00	1.4	69.21	67.90	-0.4	1,730	-0.02%
2021/06/15	0	0.00	5	68.00	68.00	-5	1,760	-0.28%
2021/06/11	3	68.67	1	68.50	68.40	2	1,819	0.11%
2021/06/02	1	72.70	1	72.10	72.10	0	2,154	0.00%
2021/05/27	0	0.00	8	70.80	70.70	-8	2,648	-0.30%
2021/05/24	1	69.70	1	69.10	69.70	0	3,431	0.00%
2021/05/20	1	68.00	0	0.00	66.70	1	3,896	0.03%
2021/05/19	5	67.60	2	67.20	67.70	3	3,941	0.08%
2021/05/18	0	0.00	5	64.20	64.20	-5	4,009	-0.12%
2021/05/14	5	65.70	5	67.50	64.50	0	4,047	0.00%
2021/05/12	12	65.92	10	70.00	65.20	2	4,147	0.05%
2021/05/11	2	72.15	5	71.80	70.40	-3	4,158	-0.07%
2021/05/07	1	74.00	1	74.30	75.90	0	4,145	0.00%
2021/05/04	3	68.37	10	68.00	68.00	-7	4,078	-0.17%
2021/05/03	3	71.70	1	72.70	71.00	2	4,070	0.05%
2021/04/29	5	74.90	0	0.00	74.70	5	4,059	0.12%
2021/04/23	1	74.20	0	0.00	75.00	1	4,103	0.02%
2021/04/22	3	74.80	0	0.00	74.20	3	4,128	0.07%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/19	8	76.88	0	0.00	76.60	8	4,132	0.19%
2021/04/14	6	77.53	3	78.20	77.40	3	4,085	0.07%
2021/04/13	10	77.48	15	77.90	76.10	-5	4,044	-0.12%
2021/04/09	1	82.00	2	81.90	81.50	-1	3,960	-0.03%
2021/04/08	0	0.00	1	80.60	82.90	-1	3,886	-0.03%
2021/04/06	1	79.10	2	78.70	79.20	-1	3,777	-0.03%
2021/04/01	1	80.00	1	79.20	79.00	0	3,740	0.00%
2021/03/30	0	0.00	1	78.50	78.50	-1	3,683	-0.03%
2021/03/26	0	0.00	2	78.65	79.10	-2	3,640	-0.05%
2021/03/25	0	0.00	1	76.30	75.90	-1	3,592	-0.03%
2021/03/23	7	75.56	4	75.70	75.10	3	3,587	0.08%
2021/03/22	2	77.10	1	77.10	76.20	1	3,569	0.03%
2021/03/19	0	0.00	2	78.60	78.00	-2	3,543	-0.06%
2021/03/18	10	78.92	1	79.00	78.90	9	3,524	0.26%
2021/03/17	1	78.80	0	80.00	78.10	1	3,510	0.03%
2021/03/16	4	78.38	7	78.57	77.70	-3	3,461	-0.09%
2021/03/15	2	77.70	2	77.65	78.30	0	3,422	0.00%
2021/03/12	5	75.76	0	0.00	76.30	5	3,387	0.15%
2021/03/11	1	75.30	0	0.00	76.80	1	3,371	0.03%
2021/03/09	0	0.00	3	74.07	73.60	-3	3,295	-0.09%
2021/03/08	2	73.60	5	73.68	73.30	-3	3,268	-0.09%
2021/03/05	0	0.00	1	77.50	76.00	-1	3,222	-0.03%
2021/03/04	6	78.27	2	78.60	77.90	4	3,192	0.13%
2021/03/03	15	79.18	36	81.21	78.00	-21	3,134	-0.67%
2021/03/02	12	82.43	2	84.75	81.00	10	2,954	0.34%
2021/02/26	9	82.77	10	83.29	84.00	-1	2,840	-0.04%
2021/02/25	9	82.43	9	82.26	80.50	0	2,799	0.00%
2021/02/24	49.3	82.62	18	81.98	81.90	31.3	2,573	1.22%
2021/02/23	22	76.59	14	78.72	79.00	8	2,292	0.35%
2021/02/22	4	75.03	26	73.43	75.30	-22	2,030	-1.08%
2021/02/19	8	67.23	2	65.95	68.50	6	1,867	0.32%
2021/02/18	1	68.50	3	67.70	66.50	-2	1,846	-0.11%
2021/02/05	2	66.10	2	66.40	64.80	0	1,811	0.00%
2021/02/04	2	64.20	0	0.00	64.80	2	1,925	0.10%
2021/02/03	5	62.90	66	64.20	64.30	-61	1,898	-3.21%
2021/02/02	4	61.30	0	0.00	61.90	4	1,860	0.22%
2021/01/28	0	0.00	1	60.10	60.90	-1	1,853	-0.05%
2021/01/27	0	0.00	1	61.10	61.20	-1	1,871	-0.05%
2021/01/26	57	61.80	0	0.00	61.00	57	1,879	3.03%
2021/01/25	0	0.00	1	62.00	61.90	-1	1,886	-0.05%
2021/01/18	8	64.50	1	64.40	65.10	7	1,920	0.36%
2021/01/15	1	64.00	0	0.00	64.00	1	1,930	0.05%
2021/01/14	0	0.00	3	64.50	63.50	-3	1,930	-0.16%
2021/01/13	0	0.00	34	62.60	63.00	-34	1,943	-1.75%
2021/01/12	31	62.20	0	0.00	61.20	31	1,959	1.58%
2021/01/11	3	63.40	0	0.00	63.40	3	2,021	0.15%
2021/01/07	0	0.00	2	63.25	62.80	-2	2,256	-0.09%
2021/01/06	3	64.77	2	64.65	63.40	1	2,420	0.04%
2020/12/25	1	63.80	0	0.00	63.10	1	2,785	0.04%
2020/12/24	3	61.77	0	0.00	62.50	3	2,813	0.11%
2020/12/23	0	0.00	1	59.60	59.60	-1	2,884	-0.03%
2020/12/22	0	0.00	1	61.10	59.20	-1	2,957	-0.03%
2020/12/21	1	60.10	1	60.10	59.80	0	3,079	0.00%
2020/12/18	1	65.10	0	0.00	63.50	1	3,082	0.03%
2020/12/17	1	66.50	2	65.60	66.10	-1	3,159	-0.03%
2020/12/15	0	0.00	2	65.70	65.30	-2	3,315	-0.06%
2020/12/14	4	67.08	0	0.00	67.40	4	3,365	0.12%
2020/12/11	3	65.50	3	66.40	65.50	0	3,473	0.00%
2020/12/10	1	66.10	0	0.00	66.90	1	3,735	0.03%
2020/12/09	0	0.00	2	67.85	67.80	-2	3,874	-0.05%
2020/12/07	0	0.00	2	67.20	67.00	-2	4,135	-0.05%
2020/12/03	1	68.70	0	0.00	67.70	1	4,407	0.02%
2020/12/01	2	68.50	4	68.65	68.70	-2	4,590	-0.04%
2020/11/30	0	0.00	14	69.84	69.60	-14	4,681	-0.30%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/26	0	0.00	1	71.10	71.50	-1	4,969	-0.02%
2020/11/25	3	73.80	55	71.23	71.10	-52	5,156	-1.01%
2020/11/24	26	73.44	13	73.88	73.20	13	5,206	0.25%
2020/11/23	0	0.00	2	71.05	70.90	-2	5,312	-0.04%
2020/11/19	2	69.20	0	0.00	68.90	2	5,936	0.03%
2020/11/18	44	68.00	3	68.43	68.70	41	6,386	0.64%
2020/11/17	2	67.80	0	0.00	67.50	2	6,653	0.03%
2020/11/16	1	70.30	1	69.90	69.30	0	7,043	0.00%
2020/11/13	2	70.40	0	0.00	70.40	2	7,535	0.03%
2020/11/12	7	70.97	4	70.20	69.00	3	7,785	0.04%
2020/11/09	3	69.67	3	69.80	70.60	0	7,951	0.00%
2020/11/06	0	0.00	3	68.33	68.70	-3	8,034	-0.04%
2020/11/05	1	68.30	1	67.70	68.10	0	8,123	0.00%
2020/11/04	3	68.13	1	67.80	68.20	2	8,245	0.02%
2020/11/03	1	65.30	0	0.00	65.30	1	8,432	0.01%
2020/11/02	0	0.00	1	65.60	64.60	-1	8,676	-0.01%
2020/10/28	1	68.10	4	67.00	67.00	-3	9,023	-0.03%
2020/10/27	0	0.00	5	68.10	68.00	-5	9,062	-0.06%
2020/10/26	1	70.00	0	0.00	68.80	1	9,098	0.01%
2020/10/22	0	0.00	1	69.70	68.60	-1	9,238	-0.01%
2020/10/21	4	69.98	4	69.85	69.70	0	9,300	0.00%
2020/10/20	3	70.70	2	71.25	70.60	1	9,362	0.01%
2020/10/19	2	70.60	3	70.73	70.70	-1	9,413	-0.01%
2020/10/16	3	73.50	1	72.60	72.00	2	9,455	0.02%
2020/10/15	21	77.27	25	76.97	74.30	-4	9,824	-0.04%
2020/10/14	27	76.02	25	75.32	76.70	2	10,015	0.02%
2020/10/13	2	70.80	6	71.22	71.80	-4	10,142	-0.04%
2020/10/12	4	71.75	3	71.30	70.80	1	10,283	0.01%
2020/10/08	4	73.10	9	72.67	72.50	-5	10,584	-0.05%
2020/10/06	6	73.78	0	0.00	72.80	6	10,847	0.06%
2020/10/05	5	73.90	11	73.25	73.10	-6	10,807	-0.06%
2020/09/30	0	0.00	10	71.78	72.30	-10	10,736	-0.09%
2020/09/29	5	70.70	0	0.00	70.90	5	10,703	0.05%
2020/09/28	0	0.00	1	71.60	71.00	-1	10,767	-0.01%
2020/09/25	11	68.85	8	67.05	66.70	3	10,860	0.03%
2020/09/24	3	72.07	2	69.50	69.50	1	10,936	0.01%
2020/09/23	6	71.72	2	70.25	70.50	4	10,934	0.04%
2020/09/22	2	69.70	6	70.10	71.10	-4	10,928	-0.04%
2020/09/21	3	72.87	3	72.50	70.70	0	10,895	0.00%
2020/09/18	7	73.26	18	71.55	72.90	-11	10,873	-0.10%
2020/09/17	14	70.98	14	71.31	70.80	0	10,811	0.00%
2020/09/16	2	71.85	2	71.55	71.30	0	10,866	0.00%
2020/09/15	23	71.57	21	71.08	71.30	2	10,937	0.02%
2020/09/14	34	68.04	31	64.24	69.60	3	10,773	0.03%
2020/09/11	7	65.26	31	65.06	63.30	-24	10,731	-0.22%
2020/09/10	4	70.63	17	66.95	69.00	-13	10,661	-0.12%
2020/09/09	9	70.68	7	69.46	72.30	2	10,650	0.02%
2020/09/08	8	72.40	22	72.42	70.30	-14	10,730	-0.13%
2020/09/07	28	77.93	6	77.75	71.90	22	10,751	0.20%
2020/09/04	5	79.84	3	79.10	79.80	2	10,764	0.02%
2020/09/02	4	82.93	8	82.56	82.00	-4	10,715	-0.04%
2020/09/01	7	81.20	5	81.42	80.10	2	10,636	0.02%
2020/08/31	8	84.58	4	85.28	82.70	4	10,516	0.04%
2020/08/28	3	87.17	3	87.10	87.20	0	10,330	0.00%
2020/08/27	25	87.89	12	88.35	87.20	13	10,220	0.13%
2020/08/26	20	86.34	46	84.33	86.50	-26	9,949	-0.26%
2020/08/25	28	87.04	15	85.19	83.30	13	9,636	0.13%
2020/08/24	56	82.86	22	85.61	85.00	34	9,254	0.37%
2020/08/21	3	77.73	4	78.30	80.00	-1	8,770	-0.01%
2020/08/20	28	74.98	28	74.45	72.80	0	8,513	0.00%
2020/08/19	22	78.61	15	78.63	75.40	7	8,082	0.09%
2020/08/18	9	74.02	34.2	71.88	75.40	-25.2	7,552	-0.33%
2020/08/17	22	68.81	7	68.83	68.60	15	7,255	0.21%
2020/08/14	6	66.87	10	66.68	67.00	-4	7,151	-0.06%
2020/08/13	25.2	71.37	16	68.59	68.40	9.2	7,037	0.13%
2020/08/12	5	68.30	6	68.32	70.00	-1	6,849	-0.01%
2020/08/11	1	68.80	4	68.40	67.50	-3	6,738	-0.04%
2020/08/10	17	64.78	7	66.37	66.90	10	6,626	0.15%
2020/08/07	9	71.36	13	70.35	70.10	-4	6,494	-0.06%
2020/08/06	6	69.18	5	69.02	68.00	1	6,281	0.02%
2020/08/05	13	68.12	5	66.36	66.00	8	6,025	0.13%
2020/08/04	2	67.10	3	69.60	71.30	-1	5,813	-0.02%
2020/08/03	7	64.03	0	0.00	64.90	7	5,675	0.12%
2020/07/31	0	0.00	3	61.73	63.20	-3	5,613	-0.05%
2020/07/30	2	60.65	4	60.55	61.50	-2	5,552	-0.04%
2020/07/29	0	0.00	4	60.18	59.90	-4	5,488	-0.07%
2020/07/28	20	58.41	5.3	59.45	56.00	14.7	5,380	0.27%
2020/07/27	9	60.97	6	61.33	60.50	3	5,309	0.06%
2020/07/24	2	65.30	2	64.85	64.70	0	5,209	0.00%
2020/07/23	4	62.98	2	63.05	64.40	2	5,116	0.04%
2020/07/22	1	62.60	16	62.30	62.70	-15	5,030	-0.30%
2020/07/21	11	61.33	8	62.50	63.60	3	4,909	0.06%
2020/07/20	31	55.08	15	56.85	57.90	16	4,475	0.36%
2020/07/17	5	57.08	11	57.12	57.30	-6	4,095	-0.15%
2020/07/16	4	51.20	10	51.78	52.10	-6	3,794	-0.16%
2020/07/15	20	45.59	27	46.87	47.40	-7	3,590	-0.19%
2020/07/14	16	44.71	34	44.21	43.10	-18	3,247	-0.55%
2020/07/13	13	42.34	4	43.63	44.00	9	3,011	0.30%
2020/07/10	12	39.42	15	40.39	40.00	-3	2,895	-0.10%
2020/07/09	4	40.69	11	40.32	40.25	-7	2,853	-0.25%
2020/07/08	6	41.46	9	41.38	41.35	-3	2,794	-0.11%
2020/07/07	21	42.39	7	42.13	41.00	14	2,760	0.51%
2020/07/06	20	46.18	17	45.30	43.40	3	2,638	0.11%
2020/07/03	14	42.96	18	43.99	44.90	-4	2,451	-0.16%
2020/07/02	8	41.85	4	41.83	41.60	4	2,291	0.17%
2020/07/01	3	38.90	4	39.40	39.55	-1	2,145	-0.05%
2020/06/30	12	40.01	17	38.34	38.00	-5	2,089	-0.24%
2020/06/29	15	39.24	12	38.93	38.90	3	2,027	0.15%
2020/06/24	5	38.44	4	38.95	38.95	1	1,985	0.05%
2020/06/23	18	39.58	11	39.06	38.60	7	1,940	0.36%
2020/06/22	20	39.64	17	40.47	41.00	3	1,820	0.16%
2020/06/19	9	35.80	9	36.45	37.30	0	1,628	0.00%
2020/06/18	20	37.01	20	36.43	36.15	0	1,508	0.00%
2020/06/17	4	36.60	36	36.60	36.25	-32	1,393	-2.30%
2020/06/16	40	36.73	13	36.85	36.90	27	1,316	2.05%
2020/06/15	62	36.42	61	36.69	37.25	1	1,193	0.08%
2020/06/12	10	34.00	8	34.24	35.40	2	995	0.20%
2020/06/11	7	32.67	5	33.45	32.50	2	781	0.26%
2020/06/10	4	30.81	1	31.25	31.35	3	625	0.48%
2020/06/09	12	28.41	2	29.18	29.35	10	522	1.92%
2020/06/08	1	28.40	1	28.65	28.80	0	484	0.00%
2020/06/05	1	27.75	1	27.75	27.90	0	394	0.00%
2020/06/04	4	25.51	4	25.95	26.50	0	353	0.00%
2020/06/03	1	24.65	1	25.45	25.30	0	327	0.00%
2020/06/01	0	0.00	20	23.69	23.85	-20	293	-6.81%
2020/05/28	10	22.35	10	22.80	22.50	0	271	0.00%
2020/05/27	0	0.00	3	23.10	22.70	-3	263	-1.14%
2020/05/22	7	21.27	5	21.20	21.15	2	232	0.86%
2020/05/21	2	20.80	0	0.00	21.20	2	227	0.88%
2020/05/20	5	20.45	0	0.00	20.40	5	226	2.21%
2020/05/08	11	20.90	0	0.00	20.85	11	261	4.21%
2020/05/04	0	0.00	5	20.85	20.60	-5	261	-1.92%
2020/04/29	5	20.15	0	0.00	20.10	5	253	1.97%
2020/04/27	0	0.00	5	19.40	19.65	-5	259	-1.93%
2020/04/22	0	0.00	13	18.45	18.50	-13	254	-5.11%
2020/04/15	5	19.25	0	0.00	19.25	5	251	1.99%
2020/04/14	0	0.00	5	18.77	18.95	-5	251	-1.99%
2020/04/13	0	0.00	1	18.80	18.75	-1	252	-0.40%
2020/04/07	0	0.00	5	19.01	19.00	-5	252	-1.98%
2020/04/01	0	0.00	16	18.47	18.85	-16	252	-6.33%
2020/03/31	1	17.70	0	0.00	18.70	1	258	0.39%
2020/03/30	0	0.00	3	17.30	18.00	-3	253	-1.18%
2020/03/27	0	0.00	10	17.38	17.40	-10	251	-3.97%
2020/03/23	0	0.00	3	15.50	15.25	-3	244	-1.23%
2020/03/20	1	15.90	0	0.00	16.40	1	244	0.41%
2020/03/19	11	15.52	18	15.50	15.50	-7	239	-2.92%
2020/03/18	2	17.40	3	17.40	17.20	-1	256	-0.39%
2020/03/17	13	18.33	3	18.20	18.00	10	254	3.93%
2020/03/13	17	19.60	0	0.00	19.65	17	246	6.89%
2020/03/12	6	22.13	0	0.00	21.75	6	233	2.57%
2020/03/02	0	0.00	1	24.30	24.10	-1	236	-0.42%
2020/02/27	0	0.00	1	24.55	24.65	-1	235	-0.42%
2020/02/26	2	24.75	1	25.00	24.60	1	233	0.43%
2020/02/24	0	0.00	6	25.02	25.40	-6	231	-2.59%
2020/02/18	0	0.00	2	25.55	25.50	-2	226	-0.88%
2020/02/17	6	25.56	5	25.40	25.50	1	225	0.44%
2020/02/14	8	25.60	7	25.10	25.60	1	221	0.45%
2020/02/05	0	0.00	5	23.20	23.00	-5	219	-2.27%
2020/02/04	0	0.00	0.1	23.20	23.00	-0.1	220	-0.03%
2020/02/03	0	0.00	5	21.60	22.40	-5	221	-2.25%
2020/01/30	0	0.00	10	23.45	23.40	-10	219	-4.55%
2020/01/09	0	0.00	3	25.12	24.75	-3	244	-1.23%
2020/01/02	0	0.00	2	25.10	25.20	-2	250	-0.80%
2019/12/16	0	0.00	2	24.10	24.15	-2	262	-0.76%
2019/12/06	0	0.00	1	25.45	25.45	-1	250	-0.40%
2019/12/04	1	25.15	0	0.00	24.90	1	255	0.39%
2019/12/03	5	24.80	0	0.00	24.60	5	260	1.92%
2019/11/25	6	26.10	0	0.00	26.10	6	277	2.16%
2019/11/13	5	26.05	0	0.00	26.20	5	330	1.51%
2019/11/08	5	27.45	0	0.00	26.90	5	343	1.45%
2019/10/29	0	26.75	0	0.00	26.75	0	366	0.00%
2019/09/20	0	0.00	1	28.25	28.00	-1	592	-0.17%
2019/09/16	6	28.00	0	0.00	27.95	6	595	1.01%
2019/09/06	10	29.00	0	0.00	29.15	10	599	1.67%
2019/08/28	1	28.70	0	0.00	28.65	1	573	0.17%
2019/08/27	7	29.00	0	0.00	29.10	7	570	1.23%
2019/08/26	0	0.00	7	29.43	29.10	-7	567	-1.23%
2019/08/23	1	29.20	1	29.10	29.70	0	564	0.00%
2019/08/20	1	28.05	0	0.00	28.00	1	547	0.18%
2019/08/14	5	28.30	0	0.00	27.65	5	540	0.93%
2019/08/13	5	28.50	0	0.00	28.20	5	527	0.95%
2019/08/12	0	0.00	5	29.00	29.20	-5	525	-0.95%
2019/08/07	5	28.10	0	0.00	28.15	5	521	0.96%
2019/08/05	10	28.55	1	28.55	28.30	9	519	1.73%
2019/07/25	0	0.00	1	30.65	30.85	-1	442	-0.23%
2019/07/24	1	29.65	3	30.00	29.80	-2	418	-0.48%
2019/07/22	1	29.55	10	29.62	29.95	-9	399	-2.25%
2019/07/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2019/07/17	5	28.10	0	0.00	28.30	5	378	1.32%
2019/07/16	0	0.00	6	28.54	28.40	-6	396	-1.51%
2019/07/12	0	0.00	2	28.30	28.25	-2	484	-0.41%
2019/07/11	0	0.00	10	28.05	28.10	-10	568	-1.76%
2019/07/10	1	27.40	0	0.00	27.60	1	577	0.17%
2019/07/09	5	27.40	0	0.00	27.25	5	625	0.80%
2019/07/08	5	27.50	0	0.00	27.50	5	638	0.78%
2019/06/24	0	0.00	10	28.28	28.20	-10	1,070	-0.93%
2019/06/21	0	0.00	1	28.35	28.10	-1	1,198	-0.08%
2019/06/19	1	27.75	0	0.00	27.85	1	1,246	0.08%
2019/06/18	1	27.50	0	0.00	27.40	1	1,246	0.08%
2019/06/12	5	27.35	0	0.00	27.55	5	1,270	0.39%
2019/06/06	0	0.00	10	26.80	26.80	-10	1,276	-0.78%
2019/06/03	5	27.02	0	0.00	27.00	5	1,289	0.39%
2019/05/30	6	27.11	0	0.00	27.25	6	1,356	0.44%
2019/05/29	0	0.00	16	27.36	27.40	-16	1,357	-1.18%
2019/05/23	6	26.22	0	0.00	26.25	6	1,373	0.44%
2019/05/22	5	27.00	0	0.00	26.75	5	1,406	0.36%
2019/05/20	1	26.65	0	0.00	26.55	1	1,472	0.07%
2019/05/17	5	27.00	0	0.00	26.85	5	1,492	0.33%
2019/05/16	0	0.00	5	27.90	27.60	-5	1,564	-0.32%
2019/05/15	3	27.73	8	27.90	28.10	-5	1,603	-0.31%
2019/05/14	1	26.25	0	0.00	27.40	1	1,611	0.06%
2019/05/13	4	27.80	0	0.00	27.00	4	1,618	0.25%
2019/05/09	2	28.43	1	28.35	28.45	1	1,615	0.06%
2019/05/07	5	29.15	0	0.00	29.10	5	1,649	0.30%
2019/05/06	5	28.75	0	0.00	28.85	5	1,680	0.30%
2019/05/03	0	0.00	8	30.02	29.65	-8	1,689	-0.47%
2019/05/02	3	29.50	0	0.00	29.60	3	1,710	0.18%
2019/04/26	1	30.60	6	30.70	30.35	-5	1,762	-0.28%
2019/04/24	1	31.90	0	0.00	31.75	1	1,762	0.06%
2019/04/22	11	32.66	2	32.78	32.60	9	1,750	0.51%
2019/04/19	4	32.43	2	32.98	32.60	2	1,741	0.11%
2019/04/18	3	33.40	2	33.50	32.10	1	1,724	0.06%
2019/04/17	0	0.00	1	32.40	32.60	-1	1,669	-0.06%
2019/04/16	2	31.60	0	0.00	31.65	2	1,654	0.12%
2019/04/15	10	31.45	2	32.28	31.90	8	1,647	0.49%
2019/04/11	2	31.85	3	31.50	31.50	-1	1,599	-0.06%
2019/04/09	2	31.40	0	0.00	30.85	2	1,586	0.13%
2019/04/08	1	31.55	0	0.00	31.30	1	1,581	0.06%
2019/04/03	3	31.80	2	31.40	31.20	1	1,545	0.06%
2019/04/02	0	0.00	2	30.50	30.55	-2	1,526	-0.13%
2019/04/01	1	31.00	1	30.95	30.85	0	1,544	0.00%
2019/03/29	0	0.00	1	31.45	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	1	31.85	31.80	-1	1,539	-0.06%
2019/03/27	19	32.52	11	32.31	32.80	8	1,509	0.53%
2019/03/26	5	31.31	4	32.81	33.05	1	1,325	0.08%
2019/03/25	1	29.80	0	0.00	30.05	1	1,197	0.08%
2019/03/22	3	29.82	4	29.79	30.35	-1	1,182	-0.08%
2019/03/20	1	29.40	1	29.65	29.45	0	1,147	0.00%
2019/03/19	3	29.25	0	0.00	29.30	3	1,138	0.26%
2019/03/15	1	28.95	1	29.10	29.10	0	1,132	0.00%
2019/03/14	0	0.00	4	29.20	28.95	-4	1,133	-0.35%
2019/03/11	0	29.00	0	0.00	29.10	0	1,142	0.00%
2019/03/08	0	0.00	1	28.50	28.90	-1	1,156	-0.09%
2019/03/07	1	28.65	0	0.00	28.85	1	1,161	0.09%
2019/03/06	1	29.85	1	30.05	29.60	0	1,192	0.00%
2019/03/05	0	29.50	0	0.00	29.45	0	1,174	0.00%
2019/03/04	1	28.45	2	28.90	28.95	-1	1,177	-0.08%
2019/02/27	1	28.30	1	28.65	28.30	0	1,174	0.00%
2019/02/26	1	28.50	0	0.00	28.45	1	1,167	0.09%
2019/02/22	1	29.20	0	0.00	29.10	1	1,153	0.09%
2019/02/21	0	0.00	1	29.80	29.45	-1	1,142	-0.09%
2019/02/19	0	0.00	32	29.27	29.25	-32	1,093	-2.93%
2019/02/18	0	0.00	2	28.45	28.45	-2	1,043	-0.19%
2019/02/15	7	28.29	1	28.55	28.40	6	1,021	0.59%
2019/02/14	30	27.72	0	0.00	27.70	30	944	3.18%
2019/02/11	0	26.50	0	0.00	26.50	0	888	0.00%
2019/01/29	0	27.05	0	0.00	26.80	0	876	0.00%
2019/01/24	2	27.30	1	26.85	26.90	1	811	0.12%
2019/01/23	1	27.15	11	26.90	27.05	-10	800	-1.25%
2019/01/16	10	25.80	0	0.00	25.85	10	681	1.47%
2019/01/11	1	25.80	0	0.00	25.65	1	673	0.15%
2019/01/08	1	27.40	0	0.00	26.95	1	648	0.15%
2018/12/25	0	0.00	24	27.19	26.35	-24	519	-4.62%
2018/12/22	1	25.60	0	0.00	25.60	1	433	0.23%
2018/12/19	8	24.50	0	0.00	24.45	8	407	1.97%
2018/12/13	6	24.88	0	0.00	24.90	6	403	1.49%
2018/12/07	5	25.15	0	0.00	25.15	5	419	1.19%
2018/12/06	5	24.95	0	0.00	24.90	5	417	1.20%
2018/11/29	1	27.75	1	27.60	26.20	0	435	0.00%
2018/11/28	10	25.30	9	26.40	27.05	1	402	0.25%
2018/11/27	0	0.00	7	24.85	24.60	-7	373	-1.87%
2018/11/26	2	23.65	5	24.00	24.00	-3	362	-0.83%
2018/11/16	0	0.00	1	23.85	23.70	-1	378	-0.26%
2018/11/13	2	23.10	0	0.00	23.55	2	395	0.51%
2018/11/12	3	23.13	0	0.00	23.55	3	399	0.75%
2018/11/09	5	23.50	0	0.00	23.25	5	404	1.23%
2018/11/02	1	24.15	1	23.90	23.85	0	437	0.00%
2018/11/01	1	23.50	0	0.00	23.30	1	433	0.23%
2018/10/09	0	0.00	1	28.05	27.60	-1	642	-0.16%
2018/09/14	1	30.15	1	30.35	30.35	0	721	0.00%
2018/09/12	0	0.00	3	27.90	28.35	-3	719	-0.42%
2018/09/11	10	27.70	8	28.15	28.20	2	731	0.27%
2018/09/10	0	0.00	23	28.00	26.65	-23	741	-3.10%
2018/09/04	8	30.96	0	0.00	30.90	8	821	0.97%
2018/08/13	5	33.50	0	0.00	33.60	5	1,790	0.28%
2018/08/02	0	0.00	2	36.70	36.85	-2	2,042	-0.10%
2018/07/27	2	39.00	0	0.00	38.90	2	2,089	0.10%
2018/07/26	1	40.00	1	39.60	39.10	0	2,083	0.00%
2018/07/25	3	40.27	7	40.11	39.60	-4	2,061	-0.19%
2018/07/23	0	0.00	11	38.07	37.40	-11	1,952	-0.56%
2018/07/20	1	36.90	0	0.00	37.20	1	1,949	0.05%
2018/07/19	2	38.13	0	0.00	38.00	2	1,947	0.10%
2018/07/18	12	38.85	1	38.30	38.15	11	1,961	0.56%
2018/07/16	0	0.00	10	38.00	37.80	-10	1,944	-0.51%
2018/07/12	5	36.45	0	0.00	36.20	5	1,952	0.26%
2018/07/11	5	36.30	0	0.00	36.00	5	1,967	0.25%
2018/07/05	4	36.30	0	0.00	36.45	4	1,989	0.20%
2018/07/02	0	0.00	1	39.30	39.00	-1	1,994	-0.05%
2018/06/25	0	0.00	1	38.00	37.55	-1	2,021	-0.05%
2018/06/22	6	38.40	0	0.00	38.25	6	2,024	0.30%
2018/06/15	0	0.00	5	40.15	39.10	-5	2,082	-0.24%
2018/06/14	0	0.00	1	41.10	40.55	-1	2,133	-0.05%
2018/06/13	0	0.00	2	41.10	40.80	-2	2,155	-0.09%
2018/06/12	2	42.10	1	43.10	41.80	1	2,147	0.05%
2018/06/11	6	41.82	3	42.18	42.15	3	2,132	0.14%
2018/06/06	10	40.50	0	0.00	41.30	10	2,139	0.47%
2018/05/30	4	41.15	0	0.00	41.00	4	2,817	0.14%
2018/05/29	2	44.00	1	43.50	41.15	1	2,862	0.03%
2018/05/28	1	41.85	1	39.85	41.90	0	2,868	0.00%
2018/05/24	7	39.96	6	39.75	39.50	1	3,101	0.03%
2018/05/23	0	0.00	1	38.60	39.60	-1	3,135	-0.03%
2018/05/22	1	38.00	0	0.00	38.10	1	3,165	0.03%
2018/05/21	7	39.73	1	40.15	38.80	6	3,176	0.19%
2018/05/17	1	38.00	3	38.50	37.10	-2	3,061	-0.07%
2018/05/15	3	36.25	0	0.00	36.25	3	3,088	0.10%
2018/05/14	0	0.00	2	36.10	36.95	-2	3,123	-0.06%
2018/05/11	0	0.00	3	35.90	35.40	-3	3,157	-0.10%
2018/05/10	3	37.15	1	37.20	36.10	2	3,235	0.06%
2018/05/09	0	0.00	3	34.85	34.90	-3	3,271	-0.09%
2018/05/08	4	35.55	1	36.00	34.65	3	3,501	0.09%
2018/04/16	1	32.70	0	0.00	32.60	1	4,811	0.02%
2018/04/12	1	34.65	1	34.80	34.10	0	4,841	0.00%
2018/04/11	0	0.00	1	34.70	34.60	-1	4,868	-0.02%
2018/04/10	0	0.00	1	34.50	33.65	-1	4,880	-0.02%
2018/04/09	0	0.00	1	35.45	34.60	-1	4,895	-0.02%
2018/03/31	0	0.00	1	34.15	34.05	-1	4,948	-0.02%
2018/03/30	3	35.07	0	0.00	34.60	3	4,943	0.06%
2018/03/28	2	35.58	3	35.65	35.80	-1	4,989	-0.02%
2018/03/27	1	35.55	1	35.75	35.45	0	4,984	0.00%
2018/03/22	2	35.95	0	0.00	35.50	2	4,980	0.04%
2018/03/21	0	0.00	1	38.00	37.05	-1	4,951	-0.02%
2018/03/20	2	37.93	4	38.15	37.40	-2	4,937	-0.04%
2018/03/19	1	36.80	2	36.88	36.80	-1	4,865	-0.02%
2018/03/16	1	36.00	1	36.70	36.00	0	4,845	0.00%
2018/03/15	3	35.80	0	0.00	36.40	3	4,836	0.06%
2018/03/13	7	37.86	8	37.54	37.45	-1	4,793	-0.02%
2018/03/12	1	37.60	4	38.11	36.65	-3	4,731	-0.06%
2018/03/09	1	37.40	1	37.95	36.90	0	4,707	0.00%
2018/03/08	5	37.17	6	37.52	37.40	-1	4,689	-0.02%
2018/03/07	11	39.24	7	39.01	37.30	4	4,591	0.09%
2018/03/06	7	37.84	6	38.14	37.75	1	4,410	0.02%
2018/03/05	3	35.98	11	36.98	36.10	-8	4,278	-0.19%
2018/03/02	4	35.10	3	35.13	34.60	1	4,199	0.02%
2018/03/01	6	36.44	6	37.22	36.50	0	4,145	0.00%
2018/02/27	10	37.24	7	36.19	35.70	3	4,037	0.07%
2018/02/26	5	36.31	2	35.75	36.40	3	3,877	0.08%
2018/02/23	0	0.00	1	32.50	33.10	-1	3,759	-0.03%
2018/02/22	2	32.20	5	31.20	31.45	-3	3,922	-0.08%
2018/02/21	3	28.65	1	28.65	29.75	2	3,850	0.05%
2018/02/12	1	27.40	2	28.35	27.05	-1	3,901	-0.03%
2018/02/09	2	27.08	1	27.50	27.45	1	3,929	0.03%
2018/02/08	1	27.90	2	28.75	28.45	-1	3,994	-0.03%
2018/02/07	5	30.46	4	30.88	29.05	1	4,013	0.02%
2018/02/06	2	30.20	11	30.39	30.10	-9	4,044	-0.22%
2018/02/05	4	33.28	6	33.03	33.40	-2	4,135	-0.05%
2018/02/02	3	35.95	5	36.00	35.40	-2	4,256	-0.05%
2018/02/01	2	37.90	0	0.00	38.00	2	4,414	0.05%
2018/01/31	3	39.00	7	37.63	39.00	-4	4,545	-0.09%
2018/01/30	31	39.39	9	38.88	37.10	22	4,351	0.51%
2018/01/29	4	37.25	12	36.88	38.50	-8	3,942	-0.20%
2018/01/26	7	34.51	8	33.98	35.00	-1	3,950	-0.03%
2018/01/25	3	32.52	12	32.39	31.85	-9	3,732	-0.24%
2018/01/19	14	31.54	1	31.65	31.60	13	3,665	0.35%
2018/01/18	0	0.00	3	32.20	31.30	-3	3,639	-0.08%
2018/01/17	2	31.95	0	0.00	31.80	2	3,624	0.06%
2018/01/16	2	31.50	4	31.56	31.65	-2	3,589	-0.06%
2018/01/15	2	31.00	2	30.95	31.00	0	3,496	0.00%
2018/01/12	2	30.85	9	31.52	30.70	-7	3,480	-0.20%
2018/01/11	2	29.45	0	0.00	29.80	2	3,427	0.06%
2018/01/10	3	29.78	1	30.55	28.90	2	3,415	0.06%
2018/01/09	1	30.25	0	0.00	30.25	1	3,392	0.03%
2018/01/08	3	30.57	2	30.80	30.80	1	3,381	0.03%
2018/01/04	0	0.00	1	30.95	30.75	-1	3,309	-0.03%
2018/01/03	0	0.00	1	30.30	30.40	-1	3,282	-0.03%
2018/01/02	0	0.00	1	30.00	30.60	-1	3,261	-0.03%