台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股▼0.70%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.5144.558143.56141.50-4.62,101-0.22%
2024/10/2924152.1314.5150.97149.509.51,9800.48%
2024/10/2833.5148.6329.8148.17152.003.71,8530.20%
2024/10/2518142.149145.22145.0091,6700.54%
2024/10/2479149.9462.1153.66138.00171,4901.14%
2024/10/2368144.5171144.27146.50-31,148-0.26%
2024/10/224136.381138.00133.5031,0270.29%
2024/10/2110135.001135.50135.5099160.98%
2024/10/186122.253123.00123.5037740.39%
2024/10/1500.001.1116.05110.00-1.1560-0.20%
2024/10/078103.0000.00103.5084881.64%
2024/10/040.1100.0000.0099.100.14920.02%
2024/10/010.1101.5000.00101.500.15000.02%
2024/09/251103.501102.50102.0005430.00%
2024/09/0200.000.5106.10106.00-0.5666-0.07%
2024/08/2800.002110.75109.50-2672-0.30%
2024/08/212.5109.4000.00110.502.56740.37%
2024/08/2000.001107.50111.00-1607-0.16%
2024/08/161108.5000.00106.5016160.16%
2024/08/1500.002109.00109.00-2608-0.33%
2024/08/0600.000.180.0782.30-0.1606-0.01%
2024/07/2900.00190.5089.10-1601-0.17%
2024/07/1900.000.299.0097.80-0.2594-0.03%
2024/07/121106.5000.00105.5016220.16%
2024/07/052116.0000.00116.0026920.29%
2024/07/0100.000.3114.50113.50-0.3768-0.04%
2024/06/2700.001108.50108.00-1897-0.11%
2024/06/240.2113.2800.00112.000.21,0430.02%
2024/06/2100.001115.50114.50-11,043-0.10%
2024/06/202111.001113.50114.0011,0290.10%
2024/06/1900.003110.17111.00-31,012-0.30%
2024/05/303107.001105.50103.5021,2460.16%
2024/05/2400.002100.00102.50-21,356-0.15%
2024/05/230.1103.5038105.87101.50-37.91,415-2.68%
2024/05/2200.001112.00111.00-11,461-0.07%
2024/05/203110.5000.00109.0031,6130.19%
2024/05/142109.502110.75110.0001,6780.00%
2024/05/1340109.2100.00106.00401,6712.39%
2024/05/0900.004107.00105.50-41,678-0.24%
2024/05/0800.001109.00109.00-11,673-0.06%
2024/05/064107.0000.00105.0041,6670.24%
2024/04/301107.5000.00107.5011,6670.06%
2024/04/2200.000.1105.16104.00-0.11,674-0.01%
2024/04/1800.000.1115.28115.50-0.11,6570.00%
2024/04/171.1116.553115.33117.00-1.91,651-0.12%
2024/04/162110.750.4113.00110.001.61,6350.10%
2024/04/1500.003118.67119.00-31,622-0.18%
2024/04/1200.002117.75118.00-21,614-0.12%
2024/04/115.2116.697120.29117.00-1.81,608-0.11%
2024/04/101125.508124.31124.50-71,582-0.44%
2024/04/0910125.452130.25124.5081,5690.51%
2024/04/038123.5600.00123.0081,5060.53%
2024/04/021128.001130.00127.0001,4880.00%
2024/04/012125.754125.13123.50-21,404-0.14%
2024/03/294.1121.3710120.45129.00-5.91,343-0.44%
2024/03/283.4111.9400.00121.003.41,2260.28%
2024/03/264109.0000.00109.0041,1780.34%
2024/03/2500.001110.00111.00-11,168-0.09%
2024/03/181106.502103.50109.00-11,136-0.09%
2024/03/141105.0000.00104.0011,1190.09%
2024/03/1100.000.2108.50108.50-0.21,074-0.02%
2024/03/078121.198116.19115.5001,0270.00%
2024/03/061123.0000.00120.5019790.10%
2024/03/0500.0015114.00113.00-15902-1.66%
2024/03/0421122.1200.00118.50218742.40%
2024/02/274.2123.021121.00122.503.28120.39%
2024/02/261123.509126.39126.00-8774-1.03%
2024/02/238123.8110126.05129.00-2712-0.28%
2024/02/222.1127.025126.30124.50-3643-0.46%
2024/02/211116.501115.50116.5005350.00%
2024/02/2020105.8510101.60106.00104752.10%
2024/02/0500.00198.0095.90-1386-0.26%
2024/02/0200.00196.0098.00-1366-0.27%
2024/01/24193.8000.0091.1013240.31%
2024/01/2200.001.589.9090.50-1.5313-0.48%
2024/01/1900.00188.0087.20-1300-0.33%
2023/12/2800.001.585.1785.50-1.5212-0.70%
2023/12/25179.5000.0079.8012010.50%
2023/12/0600.00380.5081.10-3167-1.79%
2023/11/2400.00180.0079.60-1129-0.77%
2023/11/1700.00173.1072.60-1101-0.98%
2023/11/13171.5000.0071.5011010.98%
2023/10/1800.00173.0072.80-1164-0.61%
2023/10/0600.00274.6074.70-2191-1.04%
2023/09/1400.00275.0075.70-2217-0.92%
2023/08/2900.00272.4072.80-2276-0.72%
2023/08/11169.5000.0069.5012670.37%
2023/08/1000.00372.4073.20-3259-1.15%
2023/08/0900.00173.9073.80-1257-0.39%
2023/08/0400.00673.2573.40-6245-2.44%
2023/08/02370.0000.0071.4032341.28%
2023/07/1900.00372.9071.70-3206-1.45%
2023/07/1800.00173.0073.20-1203-0.49%
2023/07/17372.7300.0073.5032001.49%
2023/07/1400.00271.5071.60-2193-1.04%
2023/07/1200.00172.5072.10-1182-0.55%
2023/06/1900.00169.0068.30-1151-0.66%
2023/06/1600.00769.5069.50-7149-4.69%
2023/06/15768.6000.0068.6071474.75%
2023/06/1400.00769.9069.80-7141-4.96%
2023/06/13971.8600.0071.5091336.73%
2023/06/12969.3300.0070.8091108.13%
2023/06/09767.2000.0069.407987.14%
2023/05/1900.00263.0063.50-279-2.51%
2022/12/27158.0000.0058.001611.62%
2022/09/2600.000.155.6055.20-0.1122-0.04%
2022/08/2500.00158.9058.80-1138-0.72%
2022/08/02155.5000.0055.5011560.64%
2022/06/2400.00161.7061.50-1150-0.67%
2022/05/1000.00562.2263.40-5263-1.90%
2022/04/2800.00163.5063.10-1308-0.32%
2022/04/2700.00163.0063.00-1318-0.31%
2022/04/15166.0000.0065.2014450.22%
2022/04/08167.0000.0067.1015110.20%
2022/03/2400.00172.9073.50-1648-0.15%
2022/03/2200.00572.1072.30-5652-0.77%
2022/03/21172.2000.0072.4016560.15%
2022/03/18171.4000.0071.2016570.15%
2022/03/0700.00471.0570.70-4705-0.57%
2022/03/0400.00273.1073.20-2711-0.28%
2022/02/2500.00171.5071.60-1961-0.10%
2022/02/24271.90670.6070.60-4976-0.41%
2022/02/22671.8000.0072.1069840.61%
2022/02/1500.00571.8071.60-51,018-0.49%
2022/02/0900.00272.1072.90-21,045-0.19%
2022/02/08171.2000.0071.2011,0810.09%
2022/01/25568.5000.0068.3051,1250.44%
2022/01/21171.4000.0070.6011,1480.09%
2022/01/2000.00173.5072.80-11,145-0.09%
2022/01/19174.1000.0073.2011,1460.09%
2022/01/17571.7000.0072.5051,1370.44%
2022/01/1100.00172.8072.40-11,199-0.08%
2022/01/1000.00172.0073.00-11,200-0.08%
2021/12/30177.6000.0073.7011,2170.08%
2021/12/2900.00176.3077.00-11,231-0.08%
2021/12/2700.000.372.3072.30-0.31,234-0.02%
2021/12/2400.00172.1072.80-11,264-0.08%
2021/12/23171.70172.3072.3001,2770.00%
2021/12/20169.0000.0069.7011,3150.08%
2021/12/1500.00269.4069.90-21,319-0.15%
2021/12/14169.30269.4069.30-11,317-0.08%
2021/12/13769.5700.0069.9071,3180.53%
2021/12/10169.3000.0070.3011,3200.08%
2021/12/09169.5000.0070.1011,3190.08%
2021/12/0800.00269.8570.20-21,318-0.15%
2021/12/07169.80170.9070.2001,3200.00%
2021/12/06170.6000.0070.8011,3130.08%
2021/12/02268.6000.0069.0021,3390.15%
2021/11/30169.6000.0069.6011,3940.07%
2021/11/262.369.76970.8769.40-6.71,385-0.48%
2021/11/25376.831477.0076.70-111,323-0.83%
2021/11/242274.19274.3074.00201,2691.58%
2021/11/1800.00170.2069.70-11,361-0.07%
2021/11/17170.0000.0070.3011,5220.07%
2021/11/15169.6000.0070.4011,6850.06%
2021/11/1000.00168.5069.10-11,835-0.05%
2021/11/0900.00168.3068.30-11,854-0.05%
2021/11/08169.0000.0067.1011,8470.05%
2021/11/05571.4600.0069.4051,8310.27%
2021/11/02272.50570.8071.70-31,767-0.17%
2021/11/0100.00172.4073.70-11,743-0.06%
2021/10/2900.00170.9072.00-11,717-0.06%
2021/10/2700.00169.5069.70-11,694-0.06%
2021/10/25170.2000.0068.7011,6720.06%
2021/10/2200.00270.7073.90-21,634-0.12%
2021/10/18167.0000.0067.7011,5710.06%
2021/10/12365.93464.8364.10-11,646-0.06%
2021/10/0800.00168.3068.50-11,678-0.06%
2021/10/07367.9300.0068.3031,6680.18%
2021/10/06469.18268.3067.3021,6490.12%
2021/10/05567.90470.7571.7011,5860.06%
2021/10/04266.95166.6067.9011,5230.07%
2021/10/011.167.36169.0065.500.11,4990.00%
2021/09/29166.00166.5066.5001,4410.00%
2021/09/28169.10168.0068.9001,4210.00%
2021/09/16262.40262.1061.5001,3620.00%
2021/09/10160.9000.0061.9011,3370.07%
2021/09/0800.00559.9059.40-51,326-0.38%
2021/09/07161.600.261.9660.900.91,3130.06%
2021/09/03866.56565.5066.3031,2640.24%
2021/09/02165.0000.0063.8011,2130.08%
2021/08/26165.300.265.7065.300.81,1100.07%
2021/08/251.270.47469.1867.50-2.81,075-0.26%
2021/08/24167.70467.6369.90-31,000-0.30%
2021/08/239.268.30768.8468.102.29320.23%
2021/08/2000.00466.0067.50-4764-0.52%
2021/08/19762.84165.6061.4066760.89%
2021/08/18260.7000.0064.0025710.35%
2021/08/17463.80364.4063.1015280.19%
2021/08/16559.80560.2061.6004120.00%
2021/08/1300.00661.0359.70-6393-1.53%
2021/08/0600.00157.1057.10-1368-0.27%
2021/07/28157.7000.0058.0013960.25%
2021/07/27260.1500.0060.1023970.50%
2021/07/2600.00560.5061.00-5393-1.27%
2021/07/23158.70158.9058.4003880.00%
2021/07/22160.0000.0059.6013810.26%
2021/07/20160.0000.0059.5013660.27%
2021/07/19161.60162.5061.6003520.00%
2021/07/16659.80158.1060.8053321.50%
2021/07/15255.101459.0659.70-12288-4.15%
2021/07/0500.00254.9055.10-2320-0.62%
2021/07/0100.00153.4053.00-1435-0.23%
2021/06/2500.00153.3053.20-1458-0.22%
2021/06/2400.00153.0052.80-1462-0.22%
2021/06/15253.3000.0053.5024820.41%
2021/06/10152.4000.0052.6014850.21%
2021/06/09152.0000.0052.5014860.21%
2021/05/2800.00252.8052.30-2492-0.41%
2021/05/10154.4000.0054.7014720.21%
2021/05/06254.1000.0053.2024700.43%
2021/05/05152.2000.0052.2014640.22%
2021/04/29157.1000.0056.9014530.22%
2021/04/23157.1000.0058.2014420.23%
2021/04/1900.00257.5558.50-2434-0.46%
2021/04/1600.00158.4057.70-1437-0.23%
2021/04/15157.9000.0058.2014270.23%
2021/04/14258.20158.6057.2014250.23%
2021/04/12260.35160.7059.4014030.25%
2021/04/09260.451160.2958.80-9384-2.34%
2021/04/081062.8000.0061.40103572.80%
2021/04/07160.00158.2061.0002960.00%
2021/04/0600.00155.0055.50-1237-0.42%
2021/03/31353.5700.0053.8032211.36%
2021/03/30153.4000.0053.4012160.46%
2021/03/2600.00253.3052.50-2213-0.94%
2021/03/2400.00151.6051.50-1199-0.50%
2021/02/2300.00152.2052.00-1263-0.38%
2021/02/1700.00250.5050.50-2282-0.71%
2021/01/25151.1000.0050.8013220.31%
2021/01/21150.0000.0050.0013210.31%
2021/01/1200.00152.6050.90-1507-0.20%
2021/01/0400.00150.7050.50-1506-0.20%
2020/12/2500.00150.3050.60-1511-0.20%
2020/12/1100.009451.4751.30-94521-18.01%
2020/12/1000.00453.2353.20-4515-0.78%
2020/12/0900.00453.7554.00-4513-0.78%
2020/12/0800.00353.5753.70-3514-0.58%
2020/12/0400.00153.8053.70-1512-0.20%
2020/12/02153.9000.0054.3015090.20%
2020/11/2500.00153.0053.00-1516-0.19%
2020/11/1900.00352.9052.60-3585-0.51%
2020/11/17153.4000.0053.2015850.17%
2020/11/12152.30252.9052.30-1588-0.17%
2020/11/1100.00152.8052.80-1588-0.17%
2020/11/0600.00151.9051.60-1590-0.17%
2020/11/05151.7000.0051.9015920.17%
2020/11/03151.6000.0051.7015940.17%
2020/10/29250.8000.0051.0026250.32%
2020/10/2600.00153.7052.40-1634-0.16%
2020/10/23153.0000.0053.4016360.16%
2020/10/221054.14853.4553.0026630.30%
2020/10/081747.5100.0047.55178601.98%
2020/10/071547.0800.0047.20158931.68%
2020/09/30746.0600.0046.2071,1340.62%
2020/09/292046.3000.0046.20201,3071.53%
2020/09/28145.9000.0045.9011,4600.07%
2020/09/25545.9500.0045.5051,5350.33%
2020/09/241246.7500.0046.70121,5780.76%
2020/09/23347.8000.0047.8031,6480.18%
2020/09/22847.9800.0047.7081,6580.48%
2020/09/21948.8700.0048.8091,6590.54%
2020/09/181049.4200.0049.35101,6590.60%
2020/09/0900.00149.8051.00-11,682-0.06%
2020/09/08150.9000.0050.4011,6860.06%
2020/09/02153.20153.1052.3001,7000.00%
2020/09/01152.0000.0052.2011,7000.06%
2020/08/27553.46553.4253.2001,7010.00%
2020/08/24147.6500.0048.0011,6730.06%
2020/08/2000.00447.8845.50-41,797-0.22%
2020/08/1700.00251.2550.90-21,796-0.11%
2020/08/1400.00250.6051.20-21,801-0.11%
2020/08/1300.00150.5050.00-11,800-0.06%
2020/08/12450.5000.0050.2041,7990.22%
2020/08/07351.6300.0051.1031,8480.16%
2020/08/0600.00151.1051.40-11,863-0.05%
2020/08/0500.00253.2552.80-21,858-0.11%
2020/07/31150.9000.0051.0011,9180.05%
2020/07/29251.8000.0052.1021,9140.10%
2020/07/28156.4000.0050.3011,9030.05%
2020/07/27256.85758.2455.50-51,868-0.27%
2020/07/24256.4000.0057.1021,8170.11%
2020/07/23255.60156.7055.9011,7620.06%
2020/07/2200.00157.5056.50-11,755-0.06%
2020/07/21155.7000.0055.9011,7390.06%
2020/07/2000.00154.7055.20-11,725-0.06%
2020/07/17557.8000.0055.0051,7110.29%
2020/07/16257.15159.3058.0011,6800.06%
2020/07/15456.93756.7056.20-31,599-0.19%
2020/07/14256.55857.3455.30-61,545-0.39%
2020/07/13557.20157.3057.2041,5210.26%
2020/07/10158.30263.4057.70-11,497-0.07%
2020/07/091064.441364.5662.50-31,448-0.21%
2020/07/08362.20262.4062.7011,2970.08%
2020/07/07755.50354.7757.0041,1310.35%
2020/07/06253.10653.5753.60-41,002-0.40%
2020/07/032051.902151.1751.70-1954-0.10%
2020/07/02150.80348.8751.70-2955-0.21%
2020/06/17145.9000.0045.6019570.10%
2020/06/15144.4500.0044.5019730.10%
2020/06/11145.001043.8244.05-9972-0.93%
2020/06/09147.0000.0046.9019750.10%
2020/06/03546.9500.0046.9051,0330.48%
2020/06/0200.00447.3546.55-41,030-0.39%
2020/06/01446.70547.7046.40-11,025-0.10%
2020/05/29447.5100.0047.2041,0170.39%
2020/05/28148.00248.3547.20-11,000-0.10%
2020/05/27446.84646.9848.95-2941-0.21%
2020/05/25142.7000.0043.0018770.11%
2020/05/22243.5300.0042.7028770.23%
2020/05/21242.6500.0043.7528730.23%
2020/05/1400.00644.4044.10-6850-0.71%
2020/05/1300.00743.6944.00-7825-0.85%
2020/05/12242.7800.0042.5528420.24%
2020/05/0800.00343.5743.70-3827-0.36%
2020/05/0700.00139.8039.75-1788-0.13%
2020/05/06239.2800.0039.0527860.25%
2020/04/30539.2000.0039.2558050.62%
2020/04/29438.4000.0038.4548090.49%
2020/04/2700.00138.0038.00-1841-0.12%
2020/04/2400.00337.7537.60-3856-0.35%
2020/04/17338.82339.4038.1509440.00%
2020/04/16137.10238.3538.40-1922-0.11%
2020/04/15537.1200.0036.7059170.55%
2020/04/10135.7500.0035.8019430.11%
2020/04/09236.0500.0035.5529610.21%
2020/04/01433.9500.0034.0549110.44%
2020/03/30133.3000.0034.1011,0200.10%
2020/03/25135.7000.0035.1511,1910.08%
2020/03/2300.00231.7531.25-21,154-0.17%
2020/03/1600.00233.9532.60-21,372-0.15%
2020/03/1300.00632.2134.00-61,382-0.43%
2020/03/11240.6000.0039.0521,3810.14%
2020/03/10139.5000.0040.5011,4650.07%
2020/03/0900.00144.6041.50-11,532-0.07%
2020/03/0500.00245.8545.95-21,569-0.13%
2020/03/0300.00147.3046.25-11,641-0.06%
2020/03/0200.00946.1345.80-91,695-0.53%
2020/02/2600.00148.6047.50-11,783-0.06%
2020/02/25546.4000.0047.0551,7860.28%
2020/02/19548.5000.0048.6551,8850.27%
2020/02/14550.6000.0050.5051,8780.27%
2020/02/1300.00451.9050.60-41,871-0.21%
2020/02/12150.2000.0050.2011,8370.05%
2020/02/03646.731345.8546.95-71,772-0.39%
2020/01/30449.0000.0047.7041,7390.23%
2020/01/17254.80354.7053.40-11,698-0.06%
2020/01/1400.00452.0051.40-41,600-0.25%
2020/01/1000.00150.9051.10-11,587-0.06%
2020/01/09250.7000.0051.0021,5820.13%
2020/01/07650.2700.0050.0061,5710.38%
2020/01/06352.1000.0051.9031,5470.19%
2020/01/03353.2000.0053.5031,5310.20%
2020/01/02453.5300.0054.6041,5070.27%
2019/12/31253.6000.0053.5021,4970.13%
2019/12/27155.80255.4054.50-11,469-0.07%
2019/12/26455.00154.5054.5031,4440.21%
2019/12/24654.22554.4655.8011,3280.08%
2019/12/23553.26553.4053.2001,2560.00%
2019/12/2000.00251.2551.00-21,143-0.17%
2019/12/19150.0000.0050.0011,1190.09%
2019/12/18151.2000.0050.9011,0980.09%
2019/12/17251.20250.8550.8001,0860.00%
2019/12/16252.40151.9051.6011,0660.09%
2019/12/13352.40151.9051.6021,0370.19%
2019/12/12452.052250.6551.60-18977-1.84%
2019/12/11451.08550.6250.80-1897-0.11%
2019/12/1000.002049.5550.50-20823-2.43%
2019/12/06250.75451.0549.75-2781-0.26%
2019/12/05349.83350.0250.5007400.00%
2019/12/04149.1500.0048.1016470.15%
2019/12/03147.8000.0047.5515600.18%
2019/11/283049.65149.9048.60294796.04%
2019/11/271248.15348.4049.5594262.11%
2019/11/26147.4000.0047.2013670.27%
2019/11/2500.00147.8047.80-1314-0.32%
2019/11/2200.00845.6544.90-8266-3.00%
2019/11/21145.75245.6846.00-1253-0.39%
2019/11/20147.20146.2045.1002390.00%
2019/11/19146.40347.1746.50-2226-0.88%
2019/11/1800.00846.3147.80-8203-3.93%
2019/11/151343.3200.0044.25131359.60%
2019/11/1200.00242.0041.70-2122-1.63%
2019/10/0800.00141.1040.90-1151-0.66%
2019/10/07141.8500.0041.7011660.60%
2019/09/11142.5000.0042.2511770.56%
2019/09/09542.0000.0042.2551772.82%
2019/07/2900.00144.2044.20-1219-0.45%
2019/07/24146.30146.0045.9002270.00%
2019/07/23446.2300.0045.9042371.68%
2019/07/12146.9000.0046.3014170.24%
2019/05/2000.00142.1541.15-1891-0.11%
2019/05/03147.5500.0047.6518480.12%
2019/04/2600.006.147.7247.10-6.1823-0.74%
2019/04/2500.00249.8049.80-2808-0.25%
2019/04/2400.00149.5050.50-1800-0.12%
2019/04/23252.00451.7850.50-2783-0.26%
2019/04/2200.00252.9052.20-2765-0.26%
2019/04/1800.00452.9354.00-4696-0.57%
2019/04/1700.005150.7650.30-51633-8.05%
2019/04/16652.1000.0052.3066050.99%
2019/04/154.152.33453.4054.200.15780.02%
2019/04/12351.10351.3050.0005070.00%
2019/04/101149.75848.9650.0034410.68%
2019/04/091149.882547.8848.00-14382-3.66%
2019/04/086148.55647.9149.905534016.17%
2019/04/0300.005645.6346.30-56241-23.16%
2019/04/02342.0700.0042.1031521.97%
2019/04/01442.6900.0042.7041402.84%
2019/03/29440.0000.0040.1041123.57%
2019/03/2800.00339.5339.80-3107-2.79%
2019/03/2600.00139.3039.35-1103-0.97%
2019/03/25338.5700.0039.1531022.92%
2019/03/2100.00238.6539.30-295-2.09%
2019/03/19338.8800.0039.003903.31%
2019/03/182539.5800.0039.40258728.47%
2019/03/1500.00538.4038.75-578-6.37%
2019/03/1400.00738.1538.15-776-9.10%
2019/03/13137.6000.0037.701741.33%
2019/03/12437.5000.0037.554775.13%
2019/03/1100.00537.5037.30-577-6.47%
2019/03/0700.00136.6036.45-172-1.37%
2019/03/06236.60136.5536.701711.39%
2019/02/25736.0700.0036.3076710.37%
2019/02/2100.00136.1536.20-166-1.50%
2019/02/20136.10235.9836.15-166-1.51%
2019/02/14135.3000.0035.301621.60%
2019/02/12134.9000.0034.951601.66%
2019/01/23133.8000.0033.951571.75%
2019/01/21534.0000.0034.105618.08%
2019/01/16234.1500.0034.202633.16%
2019/01/14234.1000.0034.152613.25%
2019/01/1100.00234.3033.95-261-3.26%
2019/01/09232.8000.0033.002603.33%
2019/01/0400.001032.2532.25-1069-14.46%
2019/01/02332.4000.0032.453694.32%
2018/12/28532.0900.0032.205726.91%
2018/12/25131.8500.0032.151731.37%
2018/12/19132.7500.0032.901721.37%
2018/12/1800.00532.6532.85-572-6.85%
2018/12/04233.60233.8533.600730.00%
2018/12/03232.6000.0032.552732.73%
2018/11/291032.0000.0031.80107413.38%
2018/11/211031.0000.0031.30101049.57%
2018/10/19129.6500.0029.8011110.90%
2018/10/05131.9000.0031.7511090.92%
2018/10/03133.9500.0033.8011080.92%
2018/09/1800.00535.0034.65-5117-4.27%
2018/09/1100.00534.0034.20-5116-4.28%
2018/09/03636.55836.6936.15-2113-1.75%
2018/08/3000.00435.7835.55-4104-3.83%
2018/08/29133.00133.2033.200920.00%
2018/08/2800.00132.9533.10-192-1.08%
2018/08/2000.00132.2032.05-1105-0.95%
2018/08/16132.1500.0032.1011050.95%
2018/08/15332.7500.0032.6031052.85%
2018/08/10133.1000.0033.1011060.94%
2018/08/09233.5000.0033.6021071.86%
2018/08/0800.00233.6033.80-2106-1.87%
2018/08/0200.00132.7032.55-1105-0.94%
2018/07/25333.1000.0033.1031182.53%
2018/07/24133.10233.2533.15-1116-0.86%
2018/07/131032.3500.0032.40101257.94%
2018/07/12231.9000.0032.0021261.59%
2018/07/11131.6000.0031.9011260.79%
2018/07/0500.004830.6330.25-48133-36.06%
2018/07/0400.00131.5531.50-1131-0.76%
2018/07/0300.00232.2031.75-2134-1.49%
2018/06/2600.00132.2032.15-1140-0.71%
2018/05/28133.2000.0033.3012390.42%
2018/05/03635.2000.0035.3062652.26%
2018/04/26134.7000.0034.2512690.37%
2018/04/20136.4500.0036.7512640.38%
2018/03/30137.2000.0036.7512860.35%
2018/03/1200.00242.0042.80-2221-0.90%
2018/02/26339.6200.0039.1032111.42%
2018/01/24139.5500.0039.6514590.22%
2018/01/091139.6400.0039.65115831.88%
2018/01/05142.5000.0042.7015730.17%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音