禾瑞亞 (3556)-中國信託-永康券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
97張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	51.10	50.90	-1	163	-0.61%
2024/05/03	0	0.00	2	52.10	51.30	-2	162	-1.23%
2024/04/26	1	49.60	0	0.00	49.60	1	161	0.62%
2024/04/19	1	49.85	0	0.00	49.35	1	157	0.64%
2024/04/16	2	50.80	0	0.00	50.40	2	152	1.31%
2024/04/10	0	52.40	0	0.00	52.00	0	156	0.02%
2024/04/03	1	52.20	0	0.00	52.10	1	153	0.65%
2024/03/29	0	0.00	1	52.70	52.60	-1	155	-0.64%
2024/03/22	3	52.20	0	0.00	51.80	3	154	1.94%
2024/03/19	0	0.00	1	52.90	53.00	-1	152	-0.66%
2024/03/14	1	53.00	0	0.00	53.00	1	154	0.65%
2024/03/08	0	54.40	0	0.00	53.10	0	172	0.00%
2024/03/07	0	54.60	0	0.00	54.10	0	167	0.01%
2024/03/05	2	55.35	0	0.00	55.40	2	160	1.24%
2024/03/04	1	58.80	0	0.00	58.10	1	144	0.69%
2024/02/27	21	62.29	22	63.25	62.50	-1	119	-0.84%
2024/01/31	0	0.00	3.6	59.43	59.70	-3.6	110	-3.24%
2024/01/30	0	0.00	2	59.20	59.20	-2	110	-1.81%
2024/01/26	1	59.20	0	0.00	58.90	1	110	0.91%
2024/01/16	0.1	59.60	0	0.00	59.60	0.1	108	0.11%
2023/12/19	2	61.20	0	0.00	61.50	2	93	2.14%
2023/12/15	0	0.00	25	62.34	62.20	-25	91	-27.24%
2023/12/13	25	62.42	0	0.00	62.80	25	90	27.54%
2023/12/06	0	0.00	5	62.50	62.70	-5	76	-6.52%
2023/11/30	5	60.90	0	0.00	60.60	5	65	7.63%
2023/09/12	0.4	61.20	0	0.00	60.70	0.4	115	0.32%
2023/08/17	0	0.00	1	60.20	60.40	-1	139	-0.72%
2023/08/10	1.1	60.73	0	0.00	60.60	1.1	146	0.75%
2023/07/18	0	0.00	55	63.20	62.40	-55	148	-37.07%
2023/07/17	55	62.16	0	0.00	62.60	55	150	36.66%
2023/07/11	1	60.50	0	0.00	60.60	1	149	0.67%
2023/07/10	2	60.95	0	0.00	60.70	2	148	1.35%
2023/07/07	2	61.70	0	0.00	61.70	2	148	1.35%
2023/06/16	1	67.70	0	0.00	67.90	1	136	0.73%
2023/05/17	2	64.80	0	0.00	64.80	2	151	1.32%
2023/04/25	1	63.80	0	0.00	64.00	1	154	0.65%
2023/04/18	1	68.40	1	67.30	67.40	0	143	0.00%
2023/04/13	0	0.00	0.1	67.10	66.50	-0.1	138	-0.05%
2023/04/07	0	0.00	3	66.50	66.40	-3	133	-2.25%
2023/03/30	0	0.00	3	64.60	64.70	-3	121	-2.46%
2023/03/28	0	0.00	1	63.60	63.70	-1	118	-0.85%
2023/03/24	0	0.00	0.3	63.90	63.90	-0.3	117	-0.27%
2023/03/22	0	64.00	0	0.00	64.00	0	115	0.02%
2023/03/06	0.3	63.40	0	0.00	63.00	0.3	107	0.30%
2023/01/10	0	0.00	0.3	56.00	56.30	-0.3	91	-0.32%
2022/12/27	0	0.00	5	55.76	55.70	-5	108	-4.63%
2022/11/30	1	58.00	0	57.60	57.60	1	114	0.85%
2022/11/25	0	0.00	0	56.50	55.70	0	117	-0.03%
2022/11/15	0	0.00	0	54.70	54.80	0	115	-0.01%
2022/11/10	5	53.98	0	0.00	54.00	5	116	4.30%
2022/11/04	0	0.00	0.1	52.33	53.10	-0.1	117	-0.06%
2022/10/26	1	49.45	0	0.00	49.70	1	121	0.82%
2022/10/21	1	49.70	0	0.00	49.50	1	127	0.79%
2022/10/18	0	51.20	0	0.00	50.70	0	136	0.00%
2022/10/13	1	49.45	0	0.00	49.00	1	142	0.70%
2022/10/12	0	51.10	0	0.00	50.50	0	139	0.00%
2022/10/11	1	50.00	0	0.00	50.60	1	139	0.72%
2022/10/07	2	51.90	0.1	52.00	51.90	1.9	137	1.38%
2022/10/06	2	52.00	0	0.00	52.30	2	138	1.44%
2022/09/26	0	0.00	1	56.30	55.80	-1	161	-0.62%
2022/09/23	1	57.90	0	0.00	57.50	1	167	0.60%
2022/09/19	1	59.00	0	0.00	59.10	1	171	0.58%
2022/09/16	1	59.40	0	0.00	59.30	1	172	0.58%
2022/09/06	0	0.00	0.1	60.10	59.40	-0.1	196	-0.05%
2022/09/05	4	60.33	0	0.00	60.20	4	198	2.01%
2022/08/31	0	0.00	1.1	63.12	63.40	-1.1	202	-0.54%
2022/08/24	3	62.47	0	0.00	62.20	3	216	1.38%
2022/08/12	0	0.00	1	62.20	62.20	-1	221	-0.45%
2022/07/11	1.1	62.82	0	0.00	62.80	1.1	295	0.37%
2022/07/07	2	60.40	0	0.00	62.00	2	297	0.67%
2022/07/06	4	63.03	1	60.81	60.80	3	303	0.98%
2022/07/05	0	0.00	1	65.80	67.00	-1	308	-0.32%
2022/07/01	1	67.10	0	0.00	66.20	1	334	0.30%
2022/06/24	1	69.90	0	0.00	69.90	1	360	0.28%
2022/06/23	1	70.60	0	0.00	70.10	1	364	0.27%
2022/06/22	5	70.86	0	0.00	70.50	5	375	1.33%
2022/06/20	0	0.00	3	72.20	71.00	-3	400	-0.75%
2022/06/17	1	73.70	0	0.00	73.70	1	407	0.25%
2022/06/16	1	75.20	0	0.00	74.80	1	412	0.24%
2022/06/13	1	77.00	0	0.00	76.70	1	425	0.23%
2022/06/02	1	79.90	0	0.00	79.80	1	509	0.20%
2022/05/30	0	0.00	0.2	78.70	78.70	-0.2	567	-0.04%
2022/05/27	0	0.00	0.2	77.80	77.70	-0.2	575	-0.03%
2022/05/06	0.2	76.82	1	76.60	76.80	-0.8	1,311	-0.06%
2022/04/28	1	74.00	0	0.00	74.50	1	1,304	0.08%
2022/04/26	1	75.70	0	0.00	75.10	1	1,306	0.08%
2022/04/25	5	75.70	0	0.00	75.40	5	1,310	0.38%
2022/04/22	3	77.90	0	0.00	78.10	3	1,305	0.23%
2022/04/19	3	77.80	0	0.00	77.80	3	1,328	0.23%
2022/04/18	0.2	78.00	0	0.00	77.30	0.2	1,332	0.02%
2022/04/15	1	78.60	0	0.00	78.00	1	1,336	0.07%
2022/04/14	2	79.30	0	0.00	79.20	2	1,359	0.15%
2022/04/11	2	79.65	0	0.00	79.10	2	1,355	0.15%
2022/04/07	2	80.90	0	0.00	80.10	2	1,327	0.15%
2022/03/31	1	83.00	0	0.00	83.10	1	1,312	0.08%
2022/03/30	0	0.00	2	83.40	83.60	-2	1,313	-0.15%
2022/03/25	0	0.00	5	82.20	82.10	-5	1,302	-0.38%
2022/03/24	0	0.00	1	82.80	83.00	-1	1,291	-0.08%
2022/03/22	0	0.00	1	84.30	84.30	-1	1,280	-0.08%
2022/03/21	1	82.20	0	0.00	81.80	1	1,270	0.08%
2022/03/15	1	79.90	0	0.00	79.20	1	1,266	0.08%
2022/03/14	1	80.90	0	0.00	81.40	1	1,258	0.08%
2022/03/11	2	81.15	0	0.00	81.30	2	1,259	0.16%
2022/03/10	3	81.60	2	81.90	81.90	1	1,258	0.08%
2022/03/09	0	0.00	1	80.50	81.60	-1	1,249	-0.08%
2022/03/08	1	80.10	2	78.60	79.40	-1	1,248	-0.08%
2022/03/07	1	79.30	3	78.90	78.60	-2	1,222	-0.16%
2022/03/04	6	84.33	0	0.00	84.10	6	1,210	0.50%
2022/03/03	1	85.80	0	0.00	85.80	1	1,205	0.08%
2022/02/24	2	81.90	0	0.00	81.10	2	1,208	0.17%
2022/02/23	0	0.00	12	84.08	84.20	-12	1,194	-1.00%
2022/02/22	3	83.87	0	0.00	83.80	3	1,199	0.25%
2022/02/21	4	85.83	1	85.50	86.50	3	1,182	0.25%
2022/02/17	5	85.14	0	0.00	84.70	5	1,207	0.41%
2022/02/16	2	87.00	3	86.20	87.70	-1	1,218	-0.08%
2022/02/15	12	88.09	12	87.70	86.00	0	1,179	0.00%
2022/02/14	11	87.20	5	88.34	85.80	6	1,110	0.54%
2022/02/11	9	86.99	6	86.88	88.00	3	1,001	0.30%
2022/01/25	0	0.00	2	71.60	71.80	-2	836	-0.24%
2022/01/24	2	71.60	0	0.00	72.40	2	856	0.23%
2022/01/07	2	76.70	4	76.90	76.20	-2	915	-0.22%
2021/12/24	0	0.00	1	76.00	76.00	-1	990	-0.10%
2021/12/07	1	75.70	1	75.90	75.60	0	1,153	0.00%
2021/11/25	0	0.00	1	77.80	77.80	-1	1,903	-0.05%
2021/11/16	2	79.60	4	80.88	79.80	-2	2,089	-0.10%
2021/11/15	1	82.50	3	80.10	83.00	-2	2,075	-0.10%
2021/11/09	0	0.00	2	72.40	73.30	-2	2,204	-0.09%
2021/11/04	0	0.00	1	78.50	77.80	-1	2,428	-0.04%
2021/11/03	5	77.28	0	0.00	77.00	5	2,491	0.20%
2021/11/02	0	0.00	1	77.30	75.10	-1	2,556	-0.04%
2021/11/01	1	79.50	0	0.00	79.10	1	2,576	0.04%
2021/10/27	0	0.00	1	76.97	76.50	-1	2,916	-0.04%
2021/10/26	0	0.00	1	76.00	73.30	-1	3,159	-0.03%
2021/10/25	0	0.00	2.1	74.77	74.90	-2.1	3,268	-0.06%
2021/10/18	0	0.00	1	72.30	71.70	-1	4,019	-0.02%
2021/10/15	1	72.80	0	0.00	72.50	1	4,160	0.02%
2021/10/13	1	70.60	1	70.20	70.10	0	4,556	0.00%
2021/10/08	1	74.00	0	74.00	72.80	1	4,604	0.02%
2021/10/04	0	0.00	2.1	71.25	70.10	-2.1	4,704	-0.04%
2021/10/01	2	73.75	0.2	77.10	73.80	1.9	4,754	0.04%
2021/09/29	1.2	79.67	0	0.00	77.10	1.2	4,872	0.02%
2021/09/28	1	81.00	0	0.00	81.20	1	4,861	0.02%
2021/09/24	2	78.55	1	79.40	78.50	1	4,821	0.02%
2021/09/22	1	77.20	5	76.72	76.50	-4	4,812	-0.08%
2021/09/14	0	0.00	1	77.40	76.50	-1	4,804	-0.02%
2021/09/13	1	77.40	1	77.80	77.50	0	4,794	0.00%
2021/09/09	1	77.60	4	78.18	78.80	-3	4,749	-0.06%
2021/09/08	1	78.80	2	76.80	76.80	-1	4,717	-0.02%
2021/09/07	105	82.29	1	83.30	81.10	104	4,637	2.24%	大買/鉅額交易
2021/09/06	3	89.63	2	92.50	89.90	1	4,510	0.02%
2021/09/03	27	96.30	22	94.16	95.30	5	4,453	0.11%
2021/09/02	2	96.90	4	97.23	97.30	-2	4,179	-0.05%
2021/08/30	0	0.00	0.3	86.60	86.70	-0.3	4,027	-0.01%
2021/08/27	1.3	84.54	0	0.00	84.50	1.3	4,012	0.03%
2021/08/25	0	0.00	8	92.63	93.30	-8	3,936	-0.20%
2021/08/24	2	95.05	0	0.00	91.10	2	3,899	0.05%
2021/08/23	2	94.10	3	94.33	94.60	-1	3,854	-0.03%
2021/08/20	0	0.00	2	92.40	92.00	-2	3,815	-0.05%
2021/08/19	3	91.13	1.5	90.07	88.60	1.6	3,758	0.04%
2021/08/18	7	91.24	11	93.59	93.50	-4	3,719	-0.11%
2021/08/17	50	94.00	0.2	89.50	89.30	49.8	3,660	1.36%
2021/08/16	0	0.00	2	91.50	93.90	-2	3,612	-0.06%
2021/08/13	3	90.27	0	0.00	90.00	3	3,556	0.08%
2021/08/12	1	95.00	1.1	92.39	94.90	-0.1	3,501	0.00%
2021/08/11	32	91.36	0.3	90.00	89.50	31.8	3,429	0.93%
2021/08/09	8	102.88	10	101.40	101.00	-2	3,239	-0.06%
2021/08/06	2	104.25	0	0.00	102.00	2	3,166	0.06%
2021/08/05	3	110.50	12	109.25	108.00	-9	3,104	-0.29%
2021/08/04	3	109.33	22	106.45	110.00	-19	3,080	-0.62%
2021/08/03	2	115.50	5	112.60	112.00	-3	2,992	-0.10%
2021/08/02	20	115.43	3	112.00	114.50	17	2,919	0.58%
2021/07/30	38.3	113.43	18	115.39	113.50	20.3	2,736	0.74%
2021/07/29	35	102.76	29	99.72	108.50	6	2,481	0.24%
2021/07/28	1	93.70	2	98.65	98.80	-1	2,365	-0.04%
2021/07/27	8.4	108.28	3	107.33	104.00	5.4	2,262	0.24%
2021/07/26	1	104.00	2	106.25	110.50	-1	2,051	-0.05%
2021/07/23	6	99.87	1	101.00	100.50	5	1,978	0.25%
2021/07/22	26.5	103.73	4.3	99.77	102.00	22.2	1,871	1.18%
2021/07/21	1	95.30	2	98.35	99.70	-1	1,649	-0.06%
2021/07/20	6	89.92	5	89.84	90.70	1	1,512	0.07%
2021/07/19	6	86.02	13	86.35	87.30	-7	1,252	-0.56%
2021/07/16	1	76.00	1	78.00	79.40	0	1,144	0.00%
2021/07/13	2	76.00	3	78.37	74.80	-1	1,109	-0.09%
2021/07/12	1	76.70	2	77.00	77.20	-1	1,068	-0.09%
2021/07/08	1	72.50	1	73.50	74.30	0	1,103	0.00%
2021/07/07	4	72.35	18	73.53	74.30	-14	1,224	-1.14%
2021/07/06	1	68.60	0	0.00	67.90	1	1,186	0.08%
2021/07/05	1	68.50	5	68.00	68.80	-4	1,296	-0.31%
2021/06/28	3	67.80	1	68.70	68.00	2	1,361	0.15%
2021/06/25	0	0.00	1	66.90	67.50	-1	1,352	-0.07%
2021/06/24	0	0.00	1	65.80	65.90	-1	1,347	-0.07%
2021/06/22	0	0.00	3	65.50	64.60	-3	1,349	-0.22%
2021/06/18	0	0.00	2	67.00	66.80	-2	1,353	-0.15%
2021/06/16	1	66.00	0	0.00	65.20	1	1,347	0.07%
2021/06/11	2	66.25	0	0.00	65.20	2	1,350	0.15%
2021/06/10	0	0.00	1	66.20	66.10	-1	1,347	-0.07%
2021/06/09	6	65.07	1	65.50	65.10	5	1,336	0.37%
2021/05/26	0	0.00	1	60.20	60.30	-1	1,413	-0.07%
2021/05/18	1	57.00	1	57.10	57.40	0	1,590	0.00%
2021/05/17	12	53.80	0	0.00	53.10	12	1,593	0.75%
2021/05/12	0	0.00	4	58.45	56.60	-4	1,567	-0.26%
2021/05/11	0	0.00	9	61.80	60.60	-9	1,540	-0.58%
2021/05/07	0	0.00	10	65.51	66.00	-10	1,510	-0.66%
2021/05/06	3	63.40	1	65.10	63.80	2	1,504	0.13%
2021/05/05	0	0.00	31	64.88	64.10	-31	1,495	-2.07%
2021/05/04	2	64.40	0	0.00	65.00	2	1,488	0.13%
2021/05/03	10	71.12	1	72.20	68.70	9	1,461	0.62%
2021/04/29	10	70.73	0	0.00	71.30	10	1,438	0.70%
2021/04/28	10	70.05	0	0.00	69.80	10	1,420	0.70%
2021/04/23	10	70.00	0	0.00	69.70	10	1,394	0.72%
2021/04/21	1	70.50	0	0.00	70.60	1	1,365	0.07%
2021/04/20	1	70.80	5	71.06	71.10	-4	1,357	-0.29%
2021/04/19	4	71.40	12	70.97	70.50	-8	1,347	-0.59%
2021/04/16	0	0.00	1	73.30	72.90	-1	1,327	-0.08%
2021/04/15	3	71.20	0	0.00	73.50	3	1,310	0.23%
2021/04/14	3	75.17	27	75.97	72.30	-24	1,302	-1.84%
2021/04/13	17	79.37	8	76.19	75.10	9	1,227	0.73%
2021/04/12	6	76.78	31	76.75	79.00	-25	1,044	-2.39%
2021/04/09	1	68.70	5	68.90	71.90	-4	955	-0.42%
2021/04/01	0	0.00	1	65.00	64.80	-1	822	-0.12%
2021/03/31	0	0.00	1	64.30	64.60	-1	815	-0.12%
2021/03/29	5	63.00	5	63.00	63.00	0	778	0.00%
2021/03/25	3	61.90	1	61.90	61.80	2	797	0.25%
2021/03/19	5	62.30	26	62.11	62.00	-21	884	-2.37%
2021/03/18	10	62.50	0	0.00	62.50	10	936	1.07%
2021/03/17	0	0.00	1	62.60	62.30	-1	936	-0.11%
2021/03/16	20	62.65	0	0.00	62.60	20	932	2.15%
2021/03/12	6	61.00	7	60.33	60.30	-1	957	-0.10%
2021/03/09	10	59.61	15	59.61	59.60	-5	946	-0.53%
2021/03/08	10	63.20	0	0.00	61.30	10	934	1.07%
2021/03/05	10	62.50	0	0.00	62.30	10	927	1.08%
2021/03/04	0	0.00	1	63.00	62.50	-1	925	-0.11%
2021/03/02	15	66.13	15	63.87	63.70	0	910	0.00%
2021/02/26	8	66.21	0	0.00	66.90	8	880	0.91%
2021/02/25	5	67.60	2	66.50	65.80	3	842	0.36%
2021/02/24	20	64.83	3	65.53	64.50	17	791	2.15%
2021/02/23	0	0.00	2	61.90	62.60	-2	719	-0.28%
2021/02/18	0	0.00	1	59.40	59.70	-1	668	-0.15%
2021/02/17	5	58.50	1	58.90	58.90	4	663	0.60%
2021/02/04	1	57.30	11	56.95	57.70	-10	639	-1.56%
2021/02/01	5	56.20	0	0.00	56.30	5	640	0.78%
2021/01/29	5	56.88	0	0.00	56.70	5	639	0.78%
2021/01/26	5	57.18	0	0.00	56.80	5	634	0.79%
2021/01/19	0	0.00	1	58.00	57.50	-1	619	-0.16%
2021/01/15	0	0.00	10	57.90	57.90	-10	617	-1.62%
2021/01/14	12	58.17	1	58.40	58.40	11	609	1.80%
2021/01/12	0	0.00	1	58.20	57.20	-1	603	-0.17%
2021/01/07	0	0.00	1	57.80	57.20	-1	585	-0.17%
2021/01/04	0	0.00	10	59.60	59.60	-10	546	-1.83%
2020/12/31	0	0.00	5	60.30	59.80	-5	542	-0.92%
2020/12/30	0	0.00	6	59.60	58.90	-6	527	-1.14%
2020/12/28	0	0.00	4	58.48	58.60	-4	512	-0.78%
2020/12/25	1	58.40	0	0.00	58.00	1	507	0.20%
2020/12/22	3	58.10	3	59.50	57.50	0	494	0.00%
2020/12/21	5	59.10	12	59.47	59.30	-7	483	-1.45%
2020/12/18	0	0.00	5	60.50	60.60	-5	469	-1.07%
2020/12/17	1	61.60	8	61.11	61.10	-7	445	-1.57%
2020/12/16	5	58.92	0	0.00	59.20	5	392	1.27%
2020/12/15	12	59.36	1	58.40	58.40	11	380	2.89%
2020/12/14	1	60.50	0	0.00	60.40	1	364	0.27%
2020/12/08	10	58.20	12	57.35	58.20	-2	285	-0.70%
2020/11/26	2	55.50	0	0.00	56.00	2	259	0.77%
2020/11/24	1	56.60	0	0.00	55.90	1	253	0.39%
2020/11/20	1	54.80	0	0.00	54.90	1	235	0.42%
2020/11/11	0	0.00	1	54.30	54.70	-1	254	-0.39%
2020/11/06	2	53.80	0	0.00	53.80	2	264	0.76%
2020/10/29	1	53.00	0	0.00	53.40	1	294	0.34%
2020/10/13	4	53.90	0	0.00	54.00	4	477	0.84%
2020/10/07	0	0.00	5	54.22	54.20	-5	507	-0.98%
2020/09/28	7	52.27	0	0.00	52.30	7	787	0.89%
2020/09/04	5	56.04	0	0.00	57.30	5	1,245	0.40%
2020/08/27	1	55.50	0	0.00	55.50	1	1,810	0.06%
2020/08/26	0	0.00	5	56.74	56.50	-5	1,869	-0.27%
2020/08/21	1	53.30	0	0.00	53.30	1	2,143	0.05%
2020/08/20	7	53.33	5	52.00	52.10	2	2,170	0.09%
2020/08/14	0	0.00	1	56.50	56.40	-1	2,448	-0.04%
2020/08/12	0	0.00	5	55.30	54.80	-5	2,564	-0.19%
2020/08/11	1	56.50	0	0.00	55.60	1	2,607	0.04%
2020/08/07	0	0.00	2	57.30	57.40	-2	2,717	-0.07%
2020/08/06	12	58.76	13	57.98	57.70	-1	2,769	-0.04%
2020/08/03	7	57.79	0	0.00	57.50	7	2,825	0.25%
2020/07/31	4	57.60	0	0.00	57.90	4	2,832	0.14%
2020/07/28	3	56.00	3	55.00	55.20	0	2,841	0.00%
2020/07/27	9	58.91	15	58.10	57.70	-6	2,827	-0.21%
2020/07/23	2	66.10	12	65.80	66.50	-10	2,766	-0.36%
2020/07/22	0	0.00	3	66.80	66.90	-3	2,744	-0.11%
2020/07/21	0	0.00	8	65.11	65.00	-8	2,717	-0.29%
2020/07/20	0	0.00	1	62.60	64.30	-1	2,706	-0.04%
2020/07/17	4	63.23	0	0.00	63.40	4	2,696	0.15%
2020/07/16	4	64.95	0	0.00	64.90	4	2,682	0.15%
2020/07/15	0	0.00	7	64.10	64.00	-7	2,672	-0.26%
2020/07/13	2	65.10	0	0.00	65.60	2	2,651	0.08%
2020/07/10	7	65.03	0	0.00	64.20	7	2,640	0.27%
2020/07/09	5	66.30	5	66.60	66.60	0	2,614	0.00%
2020/07/08	3	67.30	2	67.30	67.10	1	2,579	0.04%
2020/07/07	4	69.58	3	69.93	65.90	1	2,531	0.04%
2020/07/06	3	65.37	10	66.30	68.90	-7	2,372	-0.30%
2020/07/01	1	64.00	0	0.00	63.00	1	2,210	0.05%
2020/06/23	0	0.00	1	61.10	61.10	-1	2,112	-0.05%
2020/06/22	2	60.70	0	0.00	60.60	2	2,100	0.10%
2020/06/18	0	0.00	1	61.70	61.50	-1	2,061	-0.05%
2020/06/17	0	0.00	6	61.95	61.80	-6	2,045	-0.29%
2020/06/16	2	61.80	2	61.45	62.20	0	2,022	0.00%
2020/06/15	6	59.43	8	59.70	59.30	-2	1,984	-0.10%
2020/06/12	0	0.00	5	59.40	60.30	-5	1,967	-0.25%
2020/06/11	0	0.00	2	60.65	60.90	-2	1,939	-0.10%
2020/06/10	8	60.33	1	60.40	60.20	7	1,901	0.37%
2020/06/08	3	61.90	0	0.00	61.90	3	1,777	0.17%
2020/06/05	0	0.00	5	69.00	68.70	-5	1,659	-0.30%
2020/06/04	9	69.94	4	70.83	69.80	5	1,615	0.31%
2020/06/03	9	70.71	7	71.83	72.30	2	1,503	0.13%
2020/06/02	11	68.50	5	68.50	68.40	6	1,345	0.45%
2020/06/01	5	72.90	7	72.17	71.00	-2	1,282	-0.16%
2020/05/29	2	68.85	1.4	69.11	70.30	0.6	1,109	0.05%
2020/05/28	2	67.25	3	65.40	65.50	-1	1,038	-0.10%
2020/05/27	4	69.30	6	68.13	68.20	-2	994	-0.20%
2020/05/26	8	69.08	3	68.30	67.70	5	965	0.52%
2020/05/25	5	69.74	5	71.10	71.00	0	907	0.00%
2020/05/22	7	68.37	2	68.40	68.50	5	825	0.61%
2020/05/21	1	65.70	1	64.40	64.40	0	714	0.00%
2020/05/20	17	63.86	11	63.75	64.90	6	659	0.91%
2020/05/19	5	60.60	8	62.30	61.40	-3	585	-0.51%
2020/05/18	1	60.20	11	59.34	60.40	-10	532	-1.88%
2020/05/15	12	56.49	6	56.72	57.60	6	479	1.25%
2020/05/14	7	59.41	5	58.60	57.60	2	441	0.45%
2020/05/12	0	0.00	0.1	54.20	54.60	-0.1	303	-0.03%
2020/05/11	0	0.00	2	52.30	53.70	-2	257	-0.78%
2020/05/08	2	51.50	0	0.00	51.10	2	236	0.85%
2020/05/06	7	50.20	0	0.00	50.60	7	223	3.13%
2020/05/05	0.1	49.25	7	49.49	49.50	-6.9	205	-3.36%
2020/04/09	0	0.00	9	43.85	43.95	-9	180	-4.98%
2020/04/08	9	43.78	0	0.00	43.95	9	179	5.02%
2020/03/27	0	41.25	0	0.00	40.95	0	167	0.00%
2020/03/24	0	0.00	24	40.50	40.10	-24	163	-14.72%
2020/03/23	0	40.00	0	0.00	38.50	0	159	0.00%
2020/03/19	1	37.20	0	0.00	36.20	1	158	0.63%
2020/03/17	0	41.00	0	0.00	40.65	0	150	0.00%
2020/03/13	0	44.50	0	0.00	43.10	0	143	0.00%
2020/02/24	1	46.80	0	0.00	46.75	1	117	0.85%
2020/02/21	1	47.05	0	0.00	46.90	1	117	0.85%
2020/02/20	1	47.10	0	0.00	46.95	1	117	0.85%
2020/02/17	2	47.00	0	0.00	47.05	2	118	1.69%
2020/02/14	0	0.00	0	47.30	47.25	0	118	-0.01%
2020/02/13	3	47.35	0	0.00	47.10	3	119	2.50%
2020/02/05	0	0.00	1	47.70	47.70	-1	129	-0.77%
2020/02/03	1	46.55	0	0.00	46.80	1	131	0.76%
2019/12/30	0	0.00	1	49.60	49.50	-1	152	-0.66%
2019/12/25	0	0.00	2	49.15	49.30	-2	150	-1.33%
2019/12/18	2	49.30	0	0.00	49.45	2	153	1.30%
2019/12/13	1	49.00	0	0.00	48.95	1	162	0.62%
2019/12/12	1	49.10	0	0.00	49.05	1	161	0.62%
2019/12/05	0	0.00	5	48.40	48.45	-5	161	-3.09%
2019/12/04	5.4	48.20	0	0.00	48.20	5.4	162	3.32%
2019/11/04	0	0.00	1	50.10	50.40	-1	156	-0.64%
2019/10/29	0	49.65	0	0.00	49.55	0	157	0.00%
2019/10/25	0	0.00	2	50.20	50.00	-2	164	-1.21%
2019/10/17	2	50.05	0	0.00	49.85	2	175	1.14%
2019/09/20	0	0.00	1	49.05	48.95	-1	209	-0.48%
2019/09/17	1	47.45	0	0.00	47.45	1	209	0.48%
2019/09/09	6	48.35	0	0.00	48.50	6	219	2.74%
2019/08/22	0	0.00	5	47.70	47.70	-5	217	-2.30%
2019/07/23	1	51.30	0	0.00	51.30	1	231	0.43%
2019/07/15	5	51.10	0	0.00	50.90	5	222	2.25%
2019/05/10	2	49.75	3	48.45	48.75	-1	221	-0.45%
2019/05/08	3	47.53	0	0.00	47.60	3	202	1.48%
2019/04/26	0	0.00	0.1	47.30	47.05	-0.1	190	-0.06%
2019/04/02	0	47.15	0	0.00	47.15	0	174	0.00%
2019/03/28	0	0.00	1	46.70	46.70	-1	174	-0.57%
2019/03/20	0	48.00	0	0.00	47.55	0	162	0.00%
2019/02/22	0	0.00	1	46.05	46.20	-1	106	-0.94%
2019/02/21	1	45.85	0	0.00	46.55	1	106	0.94%
2019/02/13	1	44.70	0	0.00	44.90	1	80	1.25%
2019/01/28	0	0.00	1	41.00	40.90	-1	66	-1.51%
2019/01/22	0	0.00	1	40.55	40.25	-1	67	-1.49%
2018/09/18	1	47.75	0	0.00	47.90	1	155	0.64%
2018/08/20	8	53.00	0	0.00	52.90	8	160	5.00%
2018/07/18	0	0.00	1	52.90	53.00	-1	165	-0.60%
2018/07/17	0	0.00	2	52.70	52.50	-2	167	-1.19%
2018/07/16	0	0.00	2	52.70	53.00	-2	168	-1.18%
2018/07/13	5	51.80	0	0.00	52.80	5	169	2.94%
2018/06/28	11	52.50	0	0.00	52.30	11	192	5.71%
2018/06/27	1	53.00	0	0.00	52.80	1	197	0.51%
2018/06/26	11	52.89	0	0.00	52.80	11	200	5.48%
2018/06/15	0	0.00	1	55.00	54.50	-1	254	-0.39%
2018/06/08	9	53.59	0	0.00	53.90	9	344	2.61%
2018/05/31	1	54.30	0	0.00	54.40	1	344	0.29%
2018/05/29	1	53.20	0	0.00	53.20	1	341	0.29%
2018/05/18	1	52.70	0	0.00	52.70	1	349	0.29%
2018/04/12	0	0.00	0	54.90	54.90	0	415	0.00%
2018/04/11	1	55.10	0	0.00	55.10	1	420	0.24%
2018/03/22	0	0.00	0	56.00	56.00	0	405	-0.01%
2018/03/21	0	0.00	1	56.50	56.80	-1	394	-0.25%
2018/03/14	1	54.60	0	0.00	54.00	1	339	0.29%
2018/03/07	0	0.00	1	51.90	51.60	-1	398	-0.25%
2018/01/31	0	52.60	0	0.00	52.70	0	822	0.00%
2018/01/26	0	0.00	1	53.00	52.90	-1	821	-0.12%
2018/01/23	2	55.40	0	0.00	54.10	2	820	0.24%
2018/01/18	0	53.60	0	0.00	53.90	0	792	0.00%
2018/01/12	0	51.80	0	0.00	51.80	0	783	0.00%
2018/01/10	0	51.30	0	0.00	51.20	0	781	0.00%
2018/01/09	0	0.00	3	52.10	51.80	-3	776	-0.39%
2018/01/08	3	52.53	0	0.00	52.50	3	771	0.39%
2018/01/02	0	0.00	1	52.90	53.00	-1	759	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析