華廣 (4737)-中國信託-永康券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	71.50	0	0.00	71.70	1	65	1.54%
2024/05/07	1	69.70	0	0.00	72.30	1	64	1.56%
2023/12/05	1	78.40	0	0.00	79.20	1	105	0.95%
2023/11/01	3	77.50	0	0.00	78.80	3	104	2.86%
2023/10/31	4	79.90	0	0.00	79.70	4	103	3.88%
2023/10/26	0	0.00	2	81.60	80.80	-2	101	-1.97%
2023/10/24	0	0.00	2	81.50	81.80	-2	99	-2.01%
2023/10/17	1	79.10	0	0.00	78.10	1	93	1.07%
2023/10/16	5	82.38	0	0.00	82.00	5	87	5.73%
2023/10/13	10	83.00	0	0.00	82.90	10	64	15.61%
2023/10/12	0	0.00	1	80.70	80.70	-1	51	-1.92%
2023/09/26	0	0.00	3	73.77	73.60	-3	43	-6.96%
2023/09/18	0	0.00	0.1	73.90	74.00	-0.1	45	-0.12%
2023/07/07	0	0.00	0	78.50	78.00	0	51	-0.01%
2023/07/03	0	78.00	0	0.00	77.70	0	51	0.01%
2023/06/15	0	0.00	1	78.00	78.80	-1	51	-1.96%
2023/05/05	0.1	75.21	0	0.00	75.50	0.1	58	0.09%
2023/05/04	0	74.10	0	0.00	75.60	0	58	0.00%
2023/03/02	1	82.00	0	0.00	82.00	1	40	2.48%
2022/09/06	0	0.00	1	87.60	88.00	-1	155	-0.64%
2022/08/19	0	0.00	3	86.00	87.80	-3	77	-3.85%
2022/08/10	5	79.00	0	0.00	79.20	5	48	10.40%
2022/06/21	1	73.80	0	0.00	73.80	1	32	3.06%
2022/06/20	1	73.70	0	0.00	73.80	1	32	3.08%
2022/06/17	2	73.75	0	0.00	73.80	2	32	6.21%
2022/06/13	2	73.15	0	0.00	73.00	2	29	6.74%
2022/06/09	1	74.20	0	0.00	73.80	1	29	3.42%
2022/06/08	1	74.20	0	0.00	74.20	1	29	3.37%
2022/06/07	1	74.50	0	0.00	74.20	1	29	3.42%
2022/05/31	4	72.75	1	72.50	72.70	3	27	10.94%
2022/05/16	2	70.70	0	0.00	71.80	2	24	8.27%
2022/04/18	1	74.20	0	0.00	74.20	1	28	3.56%
2022/03/28	0	0.00	1	70.60	69.90	-1	34	-2.90%
2022/03/21	0	0.00	1	68.80	68.80	-1	36	-2.71%
2022/01/12	0	0.00	0.3	72.80	73.20	-0.3	52	-0.58%
2021/12/20	0	0.00	6	73.00	73.70	-6	39	-15.29%
2021/11/25	1	66.50	0	0.00	66.50	1	19	5.07%
2021/11/18	1	67.00	0	0.00	67.20	1	21	4.62%
2021/08/26	0	0.00	1	71.40	71.60	-1	37	-2.64%
2021/08/10	0	0.00	1	70.00	70.50	-1	41	-2.42%
2021/08/06	1	70.80	0	0.00	70.90	1	46	2.15%
2021/07/30	0	0.00	1	70.00	69.30	-1	59	-1.67%
2021/07/23	1	69.70	0	0.00	69.90	1	72	1.38%
2021/06/04	0	0.00	1	70.40	70.80	-1	178	-0.56%
2021/06/02	0	0.00	4	71.20	71.20	-4	197	-2.03%
2021/05/26	1	72.50	0	0.00	72.00	1	227	0.44%
2021/05/18	0	0.00	5	71.02	71.20	-5	304	-1.64%
2021/05/14	0	0.00	0.3	71.00	70.80	-0.3	300	-0.10%
2021/05/12	0	0.00	1	70.80	71.80	-1	295	-0.34%
2021/05/03	1	80.50	0	0.00	80.70	1	280	0.36%
2021/04/29	0	0.00	1	81.30	80.30	-1	275	-0.36%
2021/04/26	0	0.00	1	80.50	80.60	-1	261	-0.38%
2021/04/22	3	81.13	2	83.50	79.00	1	256	0.39%
2021/04/20	0	0.00	1	83.90	83.40	-1	250	-0.40%
2021/04/19	1	82.00	1	85.00	84.30	0	247	0.00%
2021/04/16	1	86.20	0	0.00	82.60	1	233	0.43%
2021/04/15	0	0.00	2	80.40	80.40	-2	211	-0.95%
2021/04/14	5	73.54	2.3	73.35	73.10	2.7	204	1.32%
2021/04/13	0	0.00	1	74.40	73.80	-1	203	-0.49%
2021/04/08	0	0.00	2	76.50	76.50	-2	196	-1.02%
2021/04/07	1	77.80	0	0.00	77.70	1	194	0.51%
2021/04/06	1	77.50	0	0.00	77.40	1	192	0.52%
2021/04/01	1	78.60	0	0.00	78.30	1	191	0.52%
2021/03/31	1	79.00	0	0.00	78.70	1	190	0.52%
2021/03/30	2	79.50	0	0.00	79.10	2	189	1.06%
2021/03/29	1	78.50	0	0.00	80.10	1	188	0.53%
2021/03/25	1	78.90	1	78.80	78.80	0	183	0.00%
2021/03/23	1	79.50	0	0.00	78.80	1	181	0.55%
2021/03/22	0	0.00	1	80.60	80.30	-1	178	-0.56%
2021/03/19	0	0.00	1	81.20	81.20	-1	176	-0.57%
2021/03/17	2	80.80	0	0.00	80.80	2	174	1.15%
2021/03/12	0	0.00	1	81.80	82.00	-1	171	-0.58%
2021/03/09	1	83.40	0	0.00	83.60	1	163	0.61%
2021/03/08	4	84.35	0	0.00	83.40	4	159	2.50%
2021/03/05	0.1	80.70	0	0.00	80.20	0.1	145	0.03%
2021/03/04	1	79.80	2	79.30	80.20	-1	144	-0.69%
2021/03/03	1	80.50	0.4	83.00	80.40	0.6	142	0.42%
2021/03/02	1	78.90	2	81.68	80.10	-1	140	-0.71%
2021/02/26	2	84.90	0	0.00	85.40	2	129	1.55%
2021/02/24	1.5	83.53	3	83.90	83.60	-1.5	108	-1.42%
2021/02/23	8	84.70	3	84.67	85.30	5	93	5.36%
2021/02/22	1.5	77.73	0	0.00	77.80	1.5	43	3.45%
2021/02/18	0	0.00	7	64.09	64.40	-7	36	-19.28%
2021/02/01	0	0.00	1	62.70	63.20	-1	37	-2.70%
2020/10/13	8	75.43	0	0.00	75.00	8	77	10.34%
2020/10/12	0	0.00	2	71.70	71.60	-2	75	-2.66%
2020/09/17	10	72.00	0	0.00	72.00	10	100	9.91%
2020/07/27	0	0.00	3	75.70	76.30	-3	107	-2.79%
2020/05/13	0	0.00	1	63.50	64.60	-1	165	-0.60%
2020/04/13	0	0.00	1	71.50	73.70	-1	238	-0.42%
2020/03/17	0.1	65.50	0	0.00	65.50	0.1	251	0.05%
2020/02/24	0	0.00	7	81.70	80.50	-7	312	-2.24%
2020/02/12	7	81.84	0	0.00	82.40	7	341	2.05%
2020/01/30	0.4	84.10	0	0.00	84.10	0.4	329	0.12%
2020/01/20	0	0.00	25	87.67	87.60	-25	320	-7.79%
2020/01/17	0	0.00	11	85.00	85.20	-11	316	-3.48%
2020/01/16	0	0.00	14	86.31	86.50	-14	314	-4.45%
2020/01/08	0	0.00	1	90.60	88.90	-1	310	-0.32%
2019/12/27	1	79.70	1	79.80	79.80	0	285	0.00%
2019/12/19	1	79.50	0	0.00	79.70	1	297	0.34%
2019/12/16	17	80.06	0	0.00	80.00	17	301	5.64%
2019/12/11	0	0.00	17	77.00	76.50	-17	285	-5.95%
2019/12/10	2	79.60	0	0.00	79.80	2	276	0.72%
2019/12/04	3	80.60	0	0.00	80.20	3	249	1.20%
2019/12/03	2	78.60	0	0.00	78.50	2	237	0.84%
2019/11/28	0	0.00	16	71.44	72.30	-16	192	-8.32%
2019/11/20	10	69.15	0	0.00	69.30	10	170	5.87%
2019/11/19	6	65.70	0	0.00	67.80	6	153	3.92%
2019/11/18	0	0.00	2	64.70	65.00	-2	146	-1.36%
2019/11/15	0	0.00	2	63.45	64.20	-2	142	-1.41%
2019/11/13	0	0.00	1	63.50	63.00	-1	138	-0.72%
2019/11/07	1	60.20	0	0.00	60.20	1	130	0.76%
2019/10/24	1	59.80	0	0.00	59.70	1	117	0.85%
2019/10/21	1	59.60	0	0.00	59.60	1	112	0.89%
2019/10/18	0	0.00	1	57.50	57.40	-1	109	-0.91%
2019/10/17	2	54.90	0	0.00	55.50	2	104	1.91%
2019/10/16	5	58.40	0	0.00	58.20	5	96	5.18%
2019/10/07	6	61.97	0	0.00	63.10	6	69	8.69%
2019/10/03	4	59.25	0	0.00	59.00	4	57	6.94%
2019/10/01	3	58.50	0	0.00	57.60	3	53	5.61%
2018/08/02	0	0.00	2	50.70	50.60	-2	33	-5.97%
2018/07/09	0	0.00	4	52.30	52.20	-4	50	-7.88%
2018/06/28	1	57.50	0	0.00	57.00	1	69	1.43%
2018/06/26	1	55.70	1	56.00	56.00	0	75	0.00%
2018/06/25	0	0.00	3	57.13	56.00	-3	84	-3.54%
2018/06/20	0	0.00	5	56.84	57.00	-5	96	-5.17%
2018/06/19	1	57.10	1	57.10	57.10	0	105	0.00%
2018/06/11	0	0.00	1	56.90	56.70	-1	155	-0.64%
2018/05/04	0	0.00	3	58.00	58.20	-3	150	-1.99%
2018/05/02	0	0.00	1	56.90	56.60	-1	149	-0.67%
2018/04/27	0	0.00	1	57.00	57.60	-1	149	-0.67%
2018/04/24	0	0.00	1	59.70	58.30	-1	147	-0.68%
2018/04/23	0	0.00	2	58.70	60.30	-2	145	-1.37%
2018/04/19	1	59.40	0	0.00	58.70	1	144	0.69%
2018/04/18	2	59.80	0	0.00	58.50	2	143	1.39%
2018/04/12	1	61.30	0	0.00	60.70	1	138	0.72%
2018/04/11	2	62.05	0	0.00	62.30	2	135	1.47%
2018/04/10	9	62.26	2	63.20	61.30	7	134	5.22%
2018/04/09	7	62.56	5	62.60	63.70	2	131	1.53%
2018/04/03	1	60.30	0	0.00	60.30	1	122	0.81%
2018/03/31	1	60.40	0	0.00	60.20	1	119	0.84%
2018/03/28	3	63.60	0	0.00	62.50	3	113	2.65%
2018/03/21	2	63.80	4	66.23	64.10	-2	82	-2.43%
2018/03/20	4	61.80	0	0.00	62.50	4	54	7.40%