立積 (4968)-中國信託-永康券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	198.33	1	194.00	192.00	2	3,144	0.06%
2024/05/28	3	205.67	1	203.00	203.00	2	3,648	0.05%
2024/05/24	5	192.00	5	193.00	193.50	0	3,670	0.00%
2024/05/22	10	188.00	4	190.00	188.50	6	3,766	0.16%
2024/05/20	9	188.44	0	0.00	189.00	9	4,057	0.22%
2024/05/17	11	190.00	0	0.00	190.50	11	4,159	0.26%
2024/05/16	0	0.00	11	191.45	197.00	-11	4,363	-0.25%
2024/05/14	0	0.00	0.2	177.50	182.00	-0.2	4,643	0.00%
2024/05/10	0	0.00	1.5	184.50	182.00	-1.5	4,932	-0.03%
2024/05/09	8	191.19	3	188.00	185.50	5	4,993	0.10%
2024/05/08	12.5	196.75	16	197.28	195.00	-3.5	5,055	-0.07%
2024/05/07	2	187.50	4	190.00	190.50	-2	5,047	-0.04%
2024/05/03	5	185.80	7	185.29	183.00	-2	5,293	-0.04%
2024/04/30	2	185.50	1	184.50	183.50	1	5,280	0.02%
2024/04/29	2	180.50	0	0.00	180.00	2	5,265	0.04%
2024/04/26	0	0.00	2	174.50	172.50	-2	5,262	-0.04%
2024/04/25	1	165.50	0	0.00	165.00	1	5,235	0.02%
2024/04/22	1	166.00	5	168.00	162.50	-4	5,270	-0.08%
2024/04/19	2	166.75	2	168.50	169.00	0	5,275	0.00%
2024/04/18	3	175.50	2	176.00	175.50	1	5,266	0.02%
2024/04/16	1	174.00	2	173.50	173.50	-1	5,240	-0.02%
2024/04/15	2.1	182.26	1.7	182.56	182.00	0.4	5,234	0.01%
2024/04/12	3	190.00	0	0.00	187.00	3	5,289	0.06%
2024/04/11	1	190.00	1	189.00	190.50	0	5,311	0.00%
2024/04/10	0	185.00	0	0.00	192.00	0	5,358	0.00%
2024/04/09	1	183.02	0	0.00	185.00	1	5,387	0.02%
2024/04/08	7.4	188.87	0	0.00	186.50	7.4	5,378	0.14%
2024/04/03	0.1	204.00	0	0.00	205.00	0.1	5,298	0.00%
2024/04/02	1	209.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	2.1	213.12	3	213.67	211.00	-0.9	5,467	-0.02%
2024/03/29	1	204.51	0	206.50	205.50	1	5,474	0.02%
2024/03/28	2.4	204.56	2.1	209.26	204.50	0.3	5,518	0.01%
2024/03/27	2	214.25	0	0.00	214.00	2	5,602	0.04%
2024/03/26	1.1	215.14	0	0.00	216.00	1.1	5,849	0.02%
2024/03/25	2	224.75	0.1	228.50	222.00	1.9	6,005	0.03%
2024/03/21	0	0.00	1	217.50	219.00	-1	6,006	-0.02%
2024/03/20	2.1	216.05	2.5	218.50	215.50	-0.4	6,018	-0.01%
2024/03/19	1.1	225.86	0	0.00	223.00	1.1	5,994	0.02%
2024/03/18	1	228.00	1.3	226.76	230.00	-0.3	5,978	0.00%
2024/03/15	1	223.00	1	222.00	223.00	0	6,030	0.00%
2024/03/14	1.1	222.09	0	223.00	222.50	1.1	6,039	0.02%
2024/03/13	10	228.00	0	0.00	229.00	10	6,024	0.17%
2024/03/12	3	232.17	11.1	230.12	235.50	-8.1	5,997	-0.14%
2024/03/11	0.7	227.43	0	0.00	223.00	0.7	5,931	0.01%
2024/03/08	5	241.50	20.1	234.70	224.50	-15.1	5,921	-0.25%
2024/03/07	2	236.74	1.1	240.16	235.00	1	5,807	0.02%
2024/03/06	10.1	237.35	9.4	231.65	234.00	0.7	5,830	0.01%
2024/03/05	4	224.28	6	226.42	227.00	-2	5,712	-0.03%
2024/03/04	29.5	231.98	6.2	227.82	223.50	23.3	5,662	0.41%
2024/03/01	18.1	239.50	36.3	242.08	248.00	-18.2	5,407	-0.34%
2024/02/29	9.2	224.02	5.1	227.51	225.50	4.2	5,275	0.08%
2024/02/27	1	219.50	7.1	220.56	221.00	-6.1	5,326	-0.11%
2024/02/26	0	221.50	0	221.00	222.00	0	5,391	0.00%
2024/02/23	2	229.00	3	223.83	223.50	-1	5,379	-0.02%
2024/02/22	4	236.63	4.3	229.91	226.00	-0.3	5,334	-0.01%
2024/02/21	25.3	227.23	27.2	228.46	230.00	-1.9	5,268	-0.04%
2024/02/20	16	214.99	0	0.00	222.00	16	5,102	0.31%
2024/02/19	11.6	221.68	9	223.67	222.00	2.6	4,983	0.05%
2024/02/16	2.3	212.13	20	217.35	218.00	-17.7	4,747	-0.37%
2024/02/15	3	194.33	5.5	194.64	198.50	-2.5	4,587	-0.05%
2024/02/05	9	183.33	1	180.50	180.50	8	4,454	0.18%
2024/02/02	9.1	182.52	11.1	186.23	188.00	-2	4,347	-0.05%
2024/02/01	11.1	175.51	1.6	177.04	176.00	9.5	4,161	0.23%
2024/01/31	2.3	177.59	12	177.21	179.00	-9.8	4,108	-0.24%
2024/01/30	0	0.00	1	170.50	171.00	-1	4,033	-0.02%
2024/01/29	21.2	179.31	16	179.41	175.50	5.2	3,982	0.13%
2024/01/26	13	177.00	17	177.85	176.00	-4	3,783	-0.11%
2024/01/25	0	0.00	1	169.50	168.50	-1	3,656	-0.03%
2024/01/24	8.2	173.18	7	175.07	171.50	1.2	3,664	0.03%
2024/01/23	7	171.79	46	172.17	173.00	-39	3,649	-1.07%
2024/01/22	5	170.90	3	171.33	172.00	2	3,623	0.06%
2024/01/19	1	159.50	0.4	159.50	161.00	0.7	3,609	0.02%
2024/01/18	1	160.00	0	0.00	160.00	1	3,614	0.03%
2024/01/16	6	166.50	0	0.00	166.50	6	3,605	0.17%
2024/01/15	6	169.00	11	168.91	169.00	-5	3,611	-0.14%
2024/01/12	2	165.75	7	166.86	164.50	-5	3,603	-0.14%
2024/01/11	0	0.00	40	165.56	168.00	-40	3,607	-1.11%
2024/01/10	1.1	165.56	0	0.00	165.50	1.1	3,605	0.03%
2024/01/09	2	167.75	0	0.00	165.50	2	3,618	0.06%
2024/01/08	6	169.67	31	170.29	168.50	-25	3,635	-0.69%
2024/01/05	0	164.00	35	164.21	166.00	-35	3,610	-0.97%
2024/01/04	10.1	168.29	3	164.17	164.00	7.1	3,627	0.19%
2024/01/03	26	171.48	17.4	173.63	171.00	8.6	3,602	0.24%
2024/01/02	0	0.00	1	181.00	182.00	-1	3,536	-0.03%
2023/12/29	1	188.00	2	184.50	184.00	-1	3,510	-0.03%
2023/12/28	0	0.00	2	187.00	186.00	-2	3,481	-0.06%
2023/12/27	7.1	185.95	52	186.74	190.00	-44.9	3,454	-1.30%
2023/12/26	3.1	189.50	4.1	188.73	191.00	-1	3,299	-0.03%
2023/12/25	1.4	187.66	1	189.00	189.00	0.4	3,261	0.01%
2023/12/22	0.1	185.50	1	185.50	189.00	-0.9	3,204	-0.03%
2023/12/21	14.4	181.94	12	183.21	187.00	2.4	3,084	0.08%
2023/12/20	6	177.50	26.6	173.76	180.00	-20.6	2,826	-0.73%
2023/12/19	0	0.00	1.1	164.00	164.00	-1.1	2,678	-0.04%
2023/12/18	0.4	169.63	0.1	171.50	168.50	0.3	2,651	0.01%
2023/12/15	4	173.00	1	173.00	172.00	3	2,633	0.11%
2023/12/14	0	0.00	2	168.50	170.00	-2	2,593	-0.08%
2023/12/13	0.3	169.14	1	170.50	168.50	-0.7	2,560	-0.03%
2023/12/12	0.1	169.00	0	0.00	168.00	0.1	2,549	0.00%
2023/12/11	2	172.50	8.4	168.78	168.50	-6.4	2,474	-0.26%
2023/12/06	1	171.50	0	0.00	169.50	1	2,376	0.04%
2023/12/05	1	169.00	5.7	170.11	169.50	-4.7	2,351	-0.20%
2023/12/04	23	172.96	21	173.02	172.00	2	2,310	0.09%
2023/12/01	12.2	167.58	11	169.09	167.50	1.2	2,252	0.05%
2023/11/30	0.2	163.50	0	0.00	162.50	0.2	2,142	0.01%
2023/11/28	2.1	162.10	6.4	163.50	165.00	-4.3	2,040	-0.21%
2023/11/27	1	160.50	0	0.00	157.50	1	1,943	0.05%
2023/11/24	3	158.67	1.5	159.00	159.50	1.5	1,876	0.08%
2023/11/22	0	0.00	4	147.50	148.00	-4	1,626	-0.25%
2023/11/21	3	143.67	2	145.50	145.00	1	1,605	0.06%
2023/11/20	8	142.06	12	143.63	142.50	-4	1,567	-0.26%
2023/11/17	2	137.00	1	137.50	137.50	1	1,504	0.07%
2023/11/15	1	136.50	0	0.00	136.00	1	1,496	0.07%
2023/11/13	1	137.00	1.3	134.50	134.00	-0.3	1,499	-0.02%
2023/11/07	3	131.50	3	133.50	132.00	0	1,480	0.00%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/01	3	118.83	2	118.75	118.50	1	1,475	0.07%
2023/10/31	0	0.00	5.2	116.67	115.00	-5.2	1,474	-0.35%
2023/10/27	0	0.00	16	116.69	120.50	-16	1,486	-1.08%
2023/10/26	1	121.50	0	0.00	121.00	1	1,480	0.07%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/17	6	135.58	0	0.00	132.00	6	1,671	0.36%
2023/10/16	5.1	132.52	0	0.00	134.00	5.1	1,706	0.30%
2023/10/13	10	141.50	0	0.00	137.50	10	1,718	0.58%
2023/10/12	11	142.50	5	142.50	142.00	6	1,719	0.35%
2023/10/11	6	137.33	0	0.00	135.00	6	1,726	0.35%
2023/10/06	1	146.00	0	0.00	145.50	1	1,766	0.06%
2023/10/05	62	147.32	10	148.50	147.00	52	1,867	2.78%
2023/10/04	10	144.25	0	0.00	143.00	10	2,068	0.48%
2023/10/03	35	147.93	5	148.50	146.50	30	2,201	1.36%
2023/09/25	0	0.00	6	147.50	148.00	-6	2,731	-0.22%
2023/09/21	1	144.50	1	143.50	143.50	0	2,858	0.00%
2023/09/20	1	146.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	6.1	153.57	1	154.50	150.00	5.1	2,925	0.17%
2023/09/18	5	156.50	0	0.00	156.00	5	2,941	0.17%
2023/09/14	0	0.00	10	158.00	159.00	-10	3,038	-0.33%
2023/09/13	2	152.50	0	0.00	156.00	2	3,114	0.06%
2023/09/12	3	153.00	0	0.00	153.50	3	3,163	0.09%
2023/09/11	0	0.00	5	156.50	156.00	-5	3,258	-0.15%
2023/09/08	5	161.00	5	163.00	162.00	0	3,342	0.00%
2023/09/07	6	160.75	5	162.50	160.00	1	3,545	0.03%
2023/09/06	0	0.00	5	158.50	160.50	-5	3,892	-0.13%
2023/09/05	47	160.31	0	0.00	161.50	47	4,053	1.16%
2023/09/01	0	0.00	1	156.00	155.50	-1	4,221	-0.02%
2023/08/31	0.1	155.00	0	0.00	155.50	0.1	4,289	0.00%
2023/08/28	5	149.00	0	0.00	146.50	5	4,559	0.11%
2023/08/25	0	0.00	2	144.00	146.50	-2	4,685	-0.04%
2023/08/24	0	0.00	6	145.50	144.50	-6	4,842	-0.12%
2023/08/18	0	0.00	2	148.50	147.50	-2	5,123	-0.04%
2023/08/16	0.1	147.00	0	0.00	148.50	0.1	5,175	0.00%
2023/08/14	14.1	148.25	1	148.00	147.50	13.1	5,382	0.24%
2023/08/11	0.1	152.50	0	0.00	152.00	0.1	5,447	0.00%
2023/08/10	1	158.00	1	160.50	155.00	0	5,494	0.00%
2023/08/09	6	161.00	6	159.50	159.50	0	5,560	0.00%
2023/07/26	6.3	160.48	6	157.00	157.00	0.3	7,101	0.00%
2023/07/25	1.1	163.27	3.2	163.00	165.00	-2.1	7,402	-0.03%
2023/07/24	5.5	164.98	4	162.63	163.00	1.5	7,605	0.02%
2023/07/21	3	167.67	6	167.08	167.50	-3	7,798	-0.04%
2023/07/20	0	0.00	3	171.00	169.50	-3	8,084	-0.04%
2023/07/19	9.6	170.83	3	173.00	171.50	6.6	8,296	0.08%
2023/07/18	1.1	172.64	1	172.00	172.00	0.1	8,703	0.00%
2023/07/17	4.3	176.41	8	178.13	176.50	-3.8	8,842	-0.04%
2023/07/14	7	177.86	4.5	179.87	177.00	2.6	8,947	0.03%
2023/07/13	6	179.75	5	182.29	178.50	1	9,155	0.01%
2023/07/12	14.3	186.82	14	186.75	182.50	0.3	9,582	0.00%
2023/07/11	12	192.17	8	193.50	192.00	4	9,750	0.04%
2023/07/10	7.1	185.43	6.4	189.05	186.00	0.7	9,716	0.01%
2023/07/07	5.3	177.29	6	178.58	181.00	-0.7	9,930	-0.01%
2023/07/06	1	184.00	3	183.17	186.00	-2	10,098	-0.02%
2023/07/05	4	182.38	3	182.67	182.00	1	10,435	0.01%
2023/07/04	0.1	177.00	1	178.50	178.00	-0.9	10,587	-0.01%
2023/07/03	1	179.50	0	0.00	175.00	1	10,700	0.01%
2023/06/30	1	177.00	1	176.00	177.00	0	10,678	0.00%
2023/06/29	3	172.67	1	171.50	172.00	2	10,648	0.02%
2023/06/28	1	171.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	6	171.58	1.3	173.16	171.50	4.8	10,597	0.04%
2023/06/21	1	173.50	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1.1	176.14	0.3	178.00	176.00	0.8	10,498	0.01%
2023/06/19	5.1	179.41	1.3	180.27	181.00	3.8	10,452	0.04%
2023/06/16	1	187.00	0	0.00	184.00	1	10,375	0.01%
2023/06/15	2.2	186.93	1	185.00	184.50	1.2	10,331	0.01%
2023/06/14	2	184.25	4	184.13	186.50	-2	10,236	-0.02%
2023/06/13	2	189.75	1	188.00	183.00	1	10,153	0.01%
2023/06/12	10	191.90	17.7	191.94	191.00	-7.7	9,945	-0.08%
2023/06/09	3.1	182.48	1	181.00	180.50	2.1	9,598	0.02%
2023/06/08	2	175.50	3	175.00	175.50	-1	9,416	-0.01%
2023/06/07	0.1	166.00	11	169.86	171.00	-10.9	9,315	-0.12%
2023/06/06	1	167.00	0	0.00	164.50	1	9,266	0.01%
2023/06/05	6	173.33	7	171.36	170.50	-1	9,210	-0.01%
2023/06/02	11	181.00	6	176.00	174.00	5	9,240	0.05%
2023/06/01	4	172.00	5	177.30	178.00	-1	9,102	-0.01%
2023/05/31	8.2	175.71	6	176.75	174.00	2.2	9,047	0.02%
2023/05/30	9	175.22	7.4	175.15	174.50	1.6	8,946	0.02%
2023/05/29	1	167.50	1.1	166.23	170.00	-0.1	8,829	0.00%
2023/05/26	15.2	165.64	13	161.62	161.00	2.2	8,912	0.02%
2023/05/25	0	0.00	1	168.50	167.00	-1	8,939	-0.01%
2023/05/24	2	171.25	1	173.00	168.00	1	8,972	0.01%
2023/05/23	0	0.00	1	172.00	169.00	-1	9,168	-0.01%
2023/05/19	4.1	169.60	3	174.50	169.00	1.1	9,282	0.01%
2023/05/18	27	172.24	70	171.54	172.00	-43	9,219	-0.47%
2023/05/17	7	164.79	37	163.70	166.50	-30	9,089	-0.33%
2023/05/16	3.1	162.47	33	161.97	160.50	-29.9	9,026	-0.33%
2023/05/15	10.4	164.72	3	166.33	163.00	7.4	8,991	0.08%
2023/05/12	2	172.00	2	167.50	172.00	0	8,994	0.00%
2023/05/11	10	171.25	9.1	168.84	168.50	0.9	9,073	0.01%
2023/05/10	2	174.75	3	176.83	174.50	-1	8,986	-0.01%
2023/05/09	4	168.00	5	171.70	175.00	-1	8,819	-0.01%
2023/05/08	0	0.00	2	174.00	173.50	-2	8,661	-0.02%
2023/05/05	7	171.64	6	172.67	171.00	1	8,602	0.01%
2023/05/04	5.1	171.19	1	174.00	169.00	4.1	8,483	0.05%
2023/05/03	22	183.80	6	186.25	177.00	16	8,314	0.19%
2023/05/02	4	182.25	13	184.35	187.50	-9	7,956	-0.11%
2023/04/28	49	169.10	55	168.00	170.50	-6	7,796	-0.08%
2023/04/27	7.1	159.11	6	159.75	158.00	1.1	7,464	0.01%
2023/04/26	43	162.83	30.2	163.85	167.00	12.8	7,261	0.18%
2023/04/25	18.1	169.68	25	169.52	169.00	-6.9	7,084	-0.10%
2023/04/24	29	179.79	19	180.03	179.00	10	6,806	0.15%
2023/04/21	52	179.32	44	178.44	177.50	8	6,606	0.12%
2023/04/20	15.2	174.83	12	173.58	172.50	3.2	6,320	0.05%
2023/04/19	1	180.50	2	180.50	182.50	-1	6,241	-0.02%
2023/04/18	22.6	181.76	14	181.50	179.00	8.6	6,223	0.14%
2023/04/17	75	180.28	86	181.65	179.50	-11	6,223	-0.18%
2023/04/14	13.1	163.17	26.1	165.86	171.00	-13	5,844	-0.22%
2023/04/13	10.1	162.99	7	164.71	163.00	3.1	5,569	0.06%
2023/04/12	23.1	167.16	21	168.31	165.00	2.1	5,449	0.04%
2023/04/11	23	158.61	33	158.33	165.00	-10	5,282	-0.19%
2023/04/10	19	150.95	19	150.92	150.00	0	5,191	0.00%
2023/04/07	18	143.22	39.7	144.77	147.50	-21.7	4,778	-0.45%
2023/04/06	19	134.24	23	134.15	134.50	-4	4,473	-0.09%
2023/03/31	6	124.92	7	126.00	125.50	-1	4,315	-0.02%
2023/03/29	9	120.83	8	122.88	121.00	1	4,263	0.02%
2023/03/28	2	121.00	7	121.29	122.00	-5	4,247	-0.12%
2023/03/27	4	129.00	0	0.00	127.00	4	4,215	0.09%
2023/03/22	0	0.00	0.5	129.50	129.00	-0.5	4,233	-0.01%
2023/03/21	1.2	128.17	0	0.00	128.00	1.2	4,245	0.03%
2023/03/20	1	130.00	0	0.00	129.50	1	4,251	0.02%
2023/03/16	0.5	126.00	1	126.50	125.00	-0.5	4,274	-0.01%
2023/03/14	0.3	128.26	0	0.00	126.50	0.3	4,323	0.01%
2023/03/13	0.5	128.50	0	0.00	129.00	0.5	4,349	0.01%
2023/03/10	4	130.00	3	132.00	129.00	1	4,432	0.02%
2023/03/09	23	135.74	5	134.10	133.00	18	4,469	0.40%
2023/03/08	4.5	134.28	7	135.07	135.50	-2.5	4,519	-0.06%
2023/03/07	27	137.30	24.5	135.32	134.50	2.5	4,634	0.05%
2023/03/06	2	133.50	2	133.25	132.50	0	4,662	0.00%
2023/03/03	4	133.00	0	0.00	131.00	4	4,830	0.08%
2023/03/02	9	131.11	2	131.00	131.50	7	5,015	0.14%
2023/03/01	33.2	130.86	7	129.71	130.50	26.2	5,130	0.51%
2023/02/24	15.5	133.00	4	131.25	132.50	11.5	5,129	0.22%
2023/02/23	24	142.27	9	141.94	141.00	15	5,029	0.30%
2023/02/22	0.5	138.00	1	135.50	135.50	-0.5	4,944	-0.01%
2023/02/21	35	143.20	23.1	143.35	141.50	11.9	4,913	0.24%
2023/02/20	4.1	137.51	3	137.67	140.50	1.1	4,701	0.02%
2023/02/17	1	125.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	2	128.00	0	0.00	129.00	2	4,898	0.04%
2023/02/15	2	127.00	1	125.97	126.50	1	4,976	0.02%
2023/02/14	13	128.12	0	0.00	127.50	13	5,000	0.26%
2023/02/13	1	130.00	0	0.00	126.00	1	5,051	0.02%
2023/02/10	9	133.78	1	130.50	131.50	8	5,104	0.16%
2023/02/09	19.5	139.03	29.1	139.43	138.00	-9.6	5,072	-0.19%
2023/02/08	11.6	133.81	12	133.83	135.00	-0.4	5,066	-0.01%
2023/02/07	14	130.32	0	0.00	130.50	14	5,063	0.28%
2023/02/06	3	131.50	0	0.00	131.50	3	5,105	0.06%
2023/02/03	11	131.95	5	133.50	130.50	6	5,172	0.12%
2023/02/02	5	135.00	6	136.67	135.50	-1	5,197	-0.02%
2023/02/01	1	134.00	5	132.50	136.00	-4	5,211	-0.08%
2023/01/31	9	130.39	10	132.30	130.50	-1	5,186	-0.02%
2023/01/16	1	128.00	5	127.20	128.00	-4	5,105	-0.08%
2023/01/13	0	0.00	1	125.00	125.00	-1	5,083	-0.02%
2023/01/12	4	128.88	3	128.50	127.50	1	5,045	0.02%
2023/01/11	6	128.17	7	129.07	129.00	-1	5,006	-0.02%
2023/01/10	13	128.73	16	130.28	128.00	-3	4,990	-0.06%
2023/01/09	27	126.96	17	126.71	127.00	10	4,837	0.21%
2023/01/06	22	125.52	31	125.65	127.50	-9	4,752	-0.19%
2023/01/05	5	125.20	6	126.75	126.00	-1	4,648	-0.02%
2023/01/04	16	118.97	16	118.81	119.50	0	4,406	0.00%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	10	111.90	8	112.31	112.50	2	4,269	0.05%
2022/12/29	22	115.07	5.2	119.86	111.50	16.9	4,260	0.40%
2022/12/28	11.2	122.65	10	123.00	123.50	1.2	4,152	0.03%
2022/12/27	1	119.00	15	118.60	122.00	-14	3,960	-0.35%
2022/12/22	1	112.50	0	0.00	111.00	1	3,984	0.03%
2022/12/16	6	114.75	6.1	115.68	116.00	-0.1	4,009	0.00%
2022/12/14	0	0.00	2	122.25	123.00	-2	3,985	-0.05%
2022/12/09	2	122.50	0	0.00	122.00	2	3,963	0.05%
2022/12/08	0	0.00	0.1	122.00	122.00	-0.1	3,952	0.00%
2022/12/06	5	128.00	5	126.30	126.00	0	3,931	0.00%
2022/12/05	0	0.00	1	131.00	131.00	-1	3,909	-0.03%
2022/12/02	23	132.26	16	132.59	130.50	7	3,879	0.18%
2022/12/01	0	0.00	1	131.50	130.00	-1	3,783	-0.03%
2022/11/30	14	129.21	12	130.17	128.50	2	3,733	0.05%
2022/11/29	12	131.92	7	136.50	132.50	5	3,683	0.14%
2022/11/28	18	129.81	28	131.41	135.50	-10	3,547	-0.28%
2022/11/25	26	128.33	21	130.12	129.50	5	3,445	0.15%
2022/11/24	9	126.44	9	126.11	127.50	0	3,258	0.00%
2022/11/23	20	119.25	27	119.35	120.00	-7	3,051	-0.23%
2022/11/22	8	114.69	1	114.50	114.00	7	2,914	0.24%
2022/11/21	1	113.00	1	114.50	111.00	0	2,873	0.00%
2022/11/18	0	0.00	3	114.33	111.00	-3	2,817	-0.11%
2022/11/17	0	0.00	4	114.63	115.00	-4	2,782	-0.14%
2022/11/16	1	112.50	1	113.00	113.50	0	2,741	0.00%
2022/11/15	11	116.45	0	0.00	114.50	11	2,691	0.41%
2022/11/14	7	112.64	27	116.26	117.50	-20	2,501	-0.80%
2022/11/11	5	107.90	4	107.88	107.00	1	2,329	0.04%
2022/11/10	10	103.50	10	105.00	105.00	0	2,243	0.00%
2022/11/09	1	107.50	6	106.08	106.00	-5	2,234	-0.22%
2022/11/08	4	107.00	2	106.50	103.50	2	2,208	0.09%
2022/11/07	19	105.47	23	106.30	106.00	-4	2,136	-0.19%
2022/11/04	16	105.41	9	110.89	105.00	7	2,084	0.34%
2022/11/03	0	0.00	6	102.92	103.50	-6	1,955	-0.31%
2022/11/02	9.1	100.94	6	100.33	100.00	3.1	1,912	0.16%
2022/11/01	5	102.40	0	0.00	101.00	5	1,866	0.27%
2022/10/31	7	89.80	1	90.10	95.40	6	1,793	0.33%
2022/10/27	2	94.35	1	95.50	97.10	1	1,639	0.06%
2022/10/13	1	91.00	0	0.00	88.20	1	1,657	0.06%
2022/10/12	15	92.50	15	94.20	94.10	0	1,651	0.00%
2022/10/07	1	104.50	1	102.50	102.00	0	1,691	0.00%
2022/10/05	2	105.00	10	106.50	103.50	-8	1,748	-0.46%
2022/10/04	0	0.00	1	102.50	103.00	-1	1,729	-0.06%
2022/10/03	2	98.00	1	102.50	100.50	1	1,718	0.06%
2022/09/30	12	90.71	12	93.18	97.50	0	1,726	0.00%
2022/09/29	21	94.42	20	95.18	93.90	1	1,738	0.06%
2022/09/26	12	104.17	1	100.50	100.50	11	1,818	0.60%
2022/09/23	11	107.14	10	108.00	108.00	1	1,844	0.05%
2022/09/22	10	110.50	10	112.25	112.50	0	1,853	0.00%
2022/09/21	18	110.03	17	112.09	113.00	1	1,862	0.05%
2022/09/20	5	112.50	5	113.40	113.00	0	1,857	0.00%
2022/09/19	1	111.50	0	0.00	112.00	1	1,866	0.05%
2022/09/16	21	116.69	0	0.00	115.00	21	1,859	1.13%
2022/09/15	7	118.43	5	120.50	118.50	2	1,867	0.11%
2022/09/14	11	117.64	10	118.50	119.50	1	1,876	0.05%
2022/09/13	1	129.50	0	0.00	124.00	1	1,868	0.05%
2022/09/08	0	0.00	2	127.00	127.00	-2	1,903	-0.11%
2022/09/05	0	0.00	5	127.70	128.50	-5	1,953	-0.26%
2022/09/02	2	135.75	1.4	137.50	135.00	0.6	1,971	0.03%
2022/09/01	3	140.00	0	0.00	136.50	3	1,986	0.15%
2022/08/30	1	137.00	2	136.00	136.50	-1	2,027	-0.05%
2022/08/29	0	0.00	5	136.50	135.00	-5	2,061	-0.24%
2022/08/26	2	144.25	0	0.00	142.50	2	2,078	0.10%
2022/08/25	3	148.00	0	0.00	146.00	3	2,107	0.14%
2022/08/22	1	148.50	0	0.00	142.50	1	2,276	0.04%
2022/08/18	1	147.00	0	0.00	146.50	1	2,277	0.04%
2022/08/16	4	147.25	3	148.50	146.00	1	2,269	0.04%
2022/08/15	4	147.13	5	148.30	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	1	136.50	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	2	135.50	135.50	-2	2,227	-0.09%
2022/08/10	3	132.17	4	135.00	132.50	-1	2,239	-0.04%
2022/08/08	2	141.00	0	0.00	142.00	2	2,273	0.09%
2022/08/05	9	138.72	5	139.50	138.00	4	2,282	0.18%
2022/08/04	1	132.00	1	134.00	133.50	0	2,318	0.00%
2022/08/03	1	132.00	1	135.00	134.50	0	2,366	0.00%
2022/08/02	1	133.50	1	136.00	134.50	0	2,414	0.00%
2022/07/29	0	0.00	3	142.33	141.50	-3	2,486	-0.12%
2022/07/28	1	139.00	2	136.00	138.00	-1	2,573	-0.04%
2022/07/27	2	137.50	1	139.50	139.00	1	2,654	0.04%
2022/07/26	3	140.50	0	0.00	135.50	3	2,718	0.11%
2022/07/25	0	0.00	4	143.00	141.00	-4	2,804	-0.14%
2022/07/22	5	153.30	9	154.22	153.00	-4	2,855	-0.14%
2022/07/21	4	142.50	4	143.38	145.00	0	2,868	0.00%
2022/07/20	1	140.00	20	140.88	139.00	-19	2,903	-0.65%
2022/07/19	10	137.00	10	139.50	136.50	0	2,934	0.00%
2022/07/18	2	136.50	1	135.00	138.00	1	3,037	0.03%
2022/07/14	7	129.07	8	122.81	132.00	-1	3,202	-0.03%
2022/07/13	21	124.67	12	124.21	123.00	9	3,218	0.28%
2022/07/08	3	134.17	2	131.50	134.50	1	3,316	0.03%
2022/07/06	4	130.38	1	133.50	125.00	3	3,477	0.09%
2022/07/05	7	132.64	0	0.00	134.00	7	3,527	0.20%
2022/07/04	0.1	135.00	1	131.02	130.50	-0.9	3,546	-0.03%
2022/07/01	10	148.50	9.1	148.16	142.50	1	3,539	0.03%
2022/06/30	0.1	160.00	0	0.00	158.00	0.1	3,560	0.00%
2022/06/29	0	0.00	1	176.50	175.00	-1	3,593	-0.03%
2022/06/28	0	0.00	1	179.50	180.50	-1	3,619	-0.03%
2022/06/27	2	179.25	0	0.00	182.00	2	3,621	0.06%
2022/06/24	7	176.14	0	0.00	172.50	7	3,612	0.19%
2022/06/23	0.1	175.00	0	0.00	173.00	0.1	3,616	0.00%
2022/06/22	0.1	180.00	2	183.00	177.50	-1.9	3,595	-0.05%
2022/06/21	2	182.75	0	0.00	187.50	2	3,589	0.06%
2022/06/20	1.1	179.82	0	0.00	179.00	1.1	3,580	0.03%
2022/06/17	0	0.00	4	196.00	191.00	-4	3,556	-0.11%
2022/06/16	3	206.33	3.3	208.27	198.50	-0.3	3,518	-0.01%
2022/06/15	1	202.00	1	204.00	200.50	0	3,508	0.00%
2022/06/14	5	204.60	8.1	200.37	206.50	-3.1	3,502	-0.09%
2022/06/13	1	212.00	3	208.50	205.50	-2	3,474	-0.06%
2022/06/10	0	0.00	1	221.00	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	1	216.50	217.50	-1	3,443	-0.03%
2022/06/08	1	224.00	1	225.50	218.50	0	3,448	0.00%
2022/06/07	0	0.00	2	222.00	221.00	-2	3,425	-0.06%
2022/06/06	2	219.50	0	0.00	222.50	2	3,405	0.06%
2022/06/02	3	220.00	1	217.00	217.00	2	3,412	0.06%
2022/06/01	7	225.41	6	226.33	222.50	1	3,396	0.03%
2022/05/31	1	220.00	0	0.00	217.50	1	3,324	0.03%
2022/05/26	0	0.00	2	204.50	197.00	-2	3,223	-0.06%
2022/05/25	0	0.00	3	204.17	204.50	-3	3,244	-0.09%
2022/05/24	0	204.00	0	0.00	203.50	0	3,278	0.00%
2022/05/20	0	208.50	1	208.00	206.50	-1	3,256	-0.03%
2022/05/19	1	211.50	0	0.00	211.50	1	3,248	0.03%
2022/05/18	0	0.00	3	209.67	206.50	-3	3,249	-0.09%
2022/05/17	1	206.00	2	204.50	212.00	-1	3,231	-0.03%
2022/05/16	2	211.00	2.2	214.09	206.00	-0.2	3,210	-0.01%
2022/05/13	5.2	215.17	1	215.00	215.00	4.2	3,171	0.13%
2022/05/12	2	211.75	1	213.00	210.50	1	3,154	0.03%
2022/05/11	0	0.00	3	215.33	213.00	-3	3,102	-0.10%
2022/05/10	3	217.31	2	218.00	218.00	1	3,046	0.03%
2022/05/06	4	214.38	5	214.70	214.50	-1	2,954	-0.03%
2022/05/05	4	226.25	9.2	225.10	225.00	-5.2	2,910	-0.18%
2022/05/04	16.2	216.34	11	215.23	220.00	5.2	2,791	0.19%
2022/05/03	3	204.66	0	0.00	210.00	3	2,690	0.11%
2022/04/29	11.1	206.85	10	203.05	202.50	1.1	2,624	0.04%
2022/04/28	11	194.32	6	188.00	201.00	5	2,508	0.20%
2022/04/27	6	183.50	5	187.20	186.50	1	2,447	0.04%
2022/04/26	1	201.50	1	195.00	195.00	0	2,388	0.00%
2022/04/25	1	199.50	1	203.00	199.00	0	2,345	0.00%
2022/04/21	3	221.50	5	220.00	216.00	-2	2,178	-0.09%
2022/04/20	1	209.50	2	209.00	205.00	-1	2,026	-0.05%
2022/04/19	2	199.75	0	0.00	203.50	2	1,946	0.10%
2022/04/15	3.1	194.06	2	195.50	194.00	1.1	1,831	0.06%
2022/04/14	2	207.50	0	0.00	203.00	2	1,787	0.11%
2022/04/13	1	199.07	0	0.00	202.00	1	1,670	0.06%
2022/04/12	1	198.00	5.6	202.00	201.00	-4.6	1,570	-0.29%
2022/04/11	0	0.00	1	191.50	188.50	-1	1,427	-0.07%
2022/04/08	1	191.50	0	0.00	192.50	1	1,328	0.08%
2022/04/07	0	0.00	13	181.62	175.00	-13	1,274	-1.02%
2022/04/06	14	181.86	0	0.00	178.50	14	1,241	1.13%
2022/04/01	1	194.00	1	193.00	193.00	0	1,176	0.00%
2022/03/31	1	191.00	30	192.50	190.00	-29	1,118	-2.59%
2022/03/29	0	0.00	2	178.00	176.50	-2	1,102	-0.18%
2022/03/28	12	173.21	5	172.51	174.50	7	1,116	0.63%
2022/03/25	0	0.00	6	184.67	179.00	-6	1,125	-0.53%
2022/03/24	17	180.59	11	181.45	182.00	6	1,189	0.50%
2022/03/22	5	186.00	0	0.00	184.50	5	1,226	0.41%
2022/03/21	0	189.00	0	0.00	184.50	0	1,242	0.00%
2022/03/18	2	177.00	2	180.50	184.50	0	1,272	0.00%
2022/03/17	0	0.00	5	182.00	180.00	-5	1,275	-0.39%
2022/03/15	10	179.25	0	0.00	174.00	10	1,284	0.78%
2022/03/14	0	0.00	1	190.00	186.00	-1	1,285	-0.08%
2022/03/11	4	187.75	3	189.00	188.50	1	1,302	0.08%
2022/03/10	0	0.00	12	187.63	195.50	-12	1,319	-0.91%
2022/03/09	1	182.00	1	179.00	180.00	0	1,318	0.00%
2022/03/08	16	183.75	0	179.50	178.50	16	1,312	1.22%
2022/03/07	5.2	202.45	0	0.00	193.00	5.2	1,294	0.40%
2022/03/04	6	212.00	0	0.00	210.00	6	1,291	0.46%
2022/02/23	0	0.00	6	218.83	218.00	-6	1,346	-0.45%
2022/02/22	2	212.00	0	0.00	214.00	2	1,366	0.15%
2022/02/18	2	215.50	0	0.00	216.00	2	1,552	0.13%
2022/02/17	2	222.00	0	0.00	222.00	2	1,601	0.12%
2022/02/16	1	220.00	0	0.00	220.00	1	1,649	0.06%
2022/02/15	0	0.00	1	222.00	221.00	-1	1,689	-0.06%
2022/02/14	1	223.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	3	233.83	0	0.00	232.50	3	1,686	0.18%
2022/02/09	0	0.00	1	239.00	239.00	-1	1,689	-0.06%
2022/02/08	1	236.00	0	0.00	230.50	1	1,691	0.06%
2022/01/26	0	0.00	1	222.00	221.00	-1	1,695	-0.06%
2022/01/25	3	221.00	3.5	222.79	219.50	-0.5	1,711	-0.03%
2022/01/24	6	221.75	6	224.75	227.50	0	1,730	0.00%
2022/01/18	1	249.50	11	254.41	249.50	-10	2,095	-0.48%
2022/01/12	5	241.50	0	0.00	240.00	5	2,317	0.22%
2022/01/11	0	0.00	0.8	249.00	247.50	-0.8	2,313	-0.03%
2022/01/05	3	263.00	0	0.00	260.00	3	2,355	0.13%
2022/01/04	2	263.50	0	0.00	264.50	2	2,358	0.08%
2021/12/30	0	0.00	1	274.00	273.00	-1	2,356	-0.04%
2021/12/28	1	280.50	0	0.00	276.50	1	2,405	0.04%
2021/12/27	0.1	275.50	0	0.00	277.00	0.1	2,417	0.00%
2021/12/22	1.1	290.68	2	284.75	282.50	-0.9	2,458	-0.04%
2021/12/21	3.1	286.52	4	289.25	287.50	-0.9	2,446	-0.04%
2021/12/20	7	290.71	8	291.69	292.00	-1	2,434	-0.04%
2021/12/17	0	0.00	0.6	272.00	280.00	-0.6	2,393	-0.03%
2021/12/16	3	276.33	4	278.00	279.50	-1	2,467	-0.04%
2021/12/15	2	265.50	0	0.00	270.00	2	2,444	0.08%
2021/12/14	1	267.00	2	261.00	260.00	-1	2,437	-0.04%
2021/12/13	0	262.00	5	260.80	261.00	-5	2,424	-0.20%
2021/12/10	3	258.33	0	0.00	256.50	3	2,420	0.12%
2021/12/09	0	0.00	2	262.50	264.50	-2	2,410	-0.08%
2021/12/08	2	253.50	1	260.50	256.50	1	2,402	0.04%
2021/12/07	3	260.67	1	258.50	256.00	2	2,416	0.08%
2021/12/06	2.1	264.76	0	0.00	260.00	2.1	2,397	0.09%
2021/12/03	0	0.00	1	267.50	272.50	-1	2,375	-0.04%
2021/12/02	1	275.00	2	271.00	270.00	-1	2,377	-0.04%
2021/12/01	2	281.00	2	280.50	277.50	0	2,397	0.00%
2021/11/30	2	278.00	0	0.00	275.00	2	2,388	0.08%
2021/11/29	3.4	275.93	5.2	280.75	279.00	-1.8	2,383	-0.07%
2021/11/26	3	286.50	4.2	287.40	284.00	-1.2	2,361	-0.05%
2021/11/25	1	293.07	0	297.50	292.00	1	2,329	0.04%
2021/11/24	0.4	307.50	0	0.00	304.50	0.4	2,297	0.02%
2021/11/23	1	315.00	0	0.00	309.50	1	2,274	0.04%
2021/11/22	0.1	318.74	0.4	320.00	316.50	-0.3	2,266	-0.01%
2021/11/19	2	334.00	2	330.00	326.00	0	2,261	0.00%
2021/11/18	1	348.00	2.8	334.38	328.00	-1.8	2,230	-0.08%
2021/11/17	7.3	335.10	4.1	338.68	335.00	3.2	2,174	0.15%
2021/11/16	5	321.00	5	329.93	335.50	0	2,052	0.00%
2021/11/15	4.7	305.70	2.2	311.02	305.00	2.6	1,998	0.13%
2021/11/12	5	297.10	4	300.38	300.00	1	1,987	0.05%
2021/11/11	0.2	294.00	0	0.00	294.50	0.2	1,949	0.01%
2021/11/09	0	288.00	0	0.00	289.00	0	1,967	0.00%
2021/11/08	0.1	287.45	0	0.00	286.00	0.1	1,981	0.01%
2021/11/04	14.1	296.47	22	298.84	296.50	-8	2,051	-0.39%
2021/11/03	3.3	295.48	16	299.63	297.00	-12.7	2,046	-0.62%
2021/11/02	6	292.00	6	294.83	291.00	0	2,075	0.00%
2021/11/01	17	298.65	28	301.27	300.50	-11	2,108	-0.52%
2021/10/29	12.1	297.17	6	289.17	288.00	6.1	2,099	0.29%
2021/10/28	3	316.50	8	318.19	320.00	-5	2,062	-0.24%
2021/10/27	18.1	322.79	15.1	325.65	327.50	3	1,993	0.15%
2021/10/26	8	297.31	64	303.48	306.50	-56	1,835	-3.05%
2021/10/25	11	271.10	7	275.21	279.00	4	1,762	0.23%
2021/10/22	0	0.00	1	236.50	254.00	-1	1,638	-0.06%
2021/10/19	0	0.00	0.1	234.00	233.00	-0.1	1,618	-0.01%
2021/10/15	0.2	226.00	0	0.00	226.50	0.2	1,644	0.01%
2021/10/12	0.1	225.00	0	0.00	224.50	0.1	1,626	0.01%
2021/10/07	0	0.00	0	218.00	217.00	0	1,645	0.00%
2021/10/05	0	0.00	0.1	220.00	219.50	-0.1	1,642	0.00%
2021/10/04	0	0.00	1	221.50	209.50	-1	1,632	-0.06%
2021/10/01	0	0.00	4	225.00	220.00	-4	1,636	-0.24%
2021/09/30	0	0.00	2	243.50	236.50	-2	1,656	-0.12%
2021/09/29	3	251.83	4	248.50	245.50	-1	1,653	-0.06%
2021/09/27	0.1	248.00	5	245.60	249.00	-5	1,663	-0.30%
2021/09/24	2	250.75	0	0.00	249.00	2	1,659	0.12%
2021/09/23	8	257.13	3	257.00	257.00	5	1,663	0.30%
2021/09/22	1	379.00	1	382.50	391.50	0	1,606	0.00%
2021/09/17	0	0.00	1	392.50	392.50	-1	1,605	-0.06%
2021/09/15	4	396.50	3.3	394.95	394.50	0.7	1,614	0.04%
2021/09/13	0	0.00	1	395.00	393.00	-1	1,632	-0.06%
2021/09/09	1	383.50	0.2	381.50	386.00	0.8	1,609	0.05%
2021/09/08	0	0.00	2	384.50	378.00	-2	1,615	-0.12%
2021/09/07	0	0.00	0.2	382.45	388.00	-0.2	1,624	-0.01%
2021/09/06	2	369.00	2.3	368.43	371.50	-0.3	1,610	-0.02%
2021/09/02	16	378.25	0.2	381.50	365.00	15.8	1,594	0.99%
2021/08/31	2	383.00	1	381.00	381.00	1	1,642	0.06%
2021/08/25	1	391.00	0	0.00	380.00	1	1,700	0.06%
2021/08/19	3	364.50	3	370.00	350.00	0	1,762	0.00%
2021/08/18	0	0.00	1	345.00	371.00	-1	1,797	-0.06%
2021/08/12	0	0.00	0	375.00	378.50	0	1,839	0.00%
2021/08/11	0.1	369.60	0	370.50	370.00	0.1	1,850	0.01%
2021/08/10	6.1	370.04	3	365.33	360.00	3.1	1,875	0.16%
2021/08/06	8	392.31	5.1	393.33	395.00	2.9	1,937	0.15%
2021/08/05	4	399.00	3	392.50	394.00	1	1,949	0.05%
2021/08/03	4	401.63	0	402.00	400.50	4	2,055	0.19%
2021/08/02	0	413.00	1	417.50	408.00	-1	2,077	-0.05%
2021/07/30	3	403.00	0	0.00	400.00	3	2,115	0.14%
2021/07/29	7.1	409.50	0	0.00	409.00	7.1	2,140	0.33%
2021/07/28	3	405.20	3	417.52	416.00	0	2,190	0.00%
2021/07/27	3	425.10	2	425.47	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	438.00	448.00	-1	2,274	-0.04%
2021/07/23	1	431.10	0	0.00	424.00	1	2,304	0.04%
2021/07/22	0	432.00	0	0.00	424.00	0	2,310	0.00%
2021/07/20	5	436.04	0	0.00	427.50	5	2,339	0.22%
2021/07/15	8.1	456.62	0	0.00	454.00	8.1	2,390	0.34%
2021/07/14	4	466.50	0.1	468.00	463.50	3.9	2,412	0.16%
2021/07/13	5	472.30	2.1	478.00	468.00	2.9	2,450	0.12%
2021/07/12	0	0.00	3	472.50	472.00	-3	2,465	-0.12%
2021/07/09	3	467.50	0	0.00	464.00	3	2,529	0.12%
2021/07/08	5	466.00	10	473.25	471.50	-5	2,621	-0.19%
2021/07/07	7	469.19	4	475.50	462.00	3	2,650	0.11%
2021/07/06	4.1	472.70	0	0.00	470.00	4.1	2,674	0.15%
2021/07/05	0	0.00	2	496.50	494.00	-2	2,716	-0.07%
2021/07/02	4	480.50	4	487.13	486.00	0	2,780	0.00%
2021/07/01	0	0.00	0	486.00	483.00	0	2,887	0.00%
2021/06/30	3	482.50	2	502.87	484.50	1	2,934	0.03%
2021/06/29	3	499.01	0	501.00	494.50	3	2,987	0.10%
2021/06/25	3	523.33	3	525.33	520.00	0	3,173	0.00%
2021/06/21	0	0.00	2	517.00	512.00	-2	3,402	-0.06%
2021/06/18	3	513.00	0	0.00	511.00	3	3,419	0.09%
2021/06/17	0	0.00	0	520.00	522.00	0	3,427	0.00%
2021/06/16	0	520.00	0	0.00	508.00	0	3,458	0.00%
2021/06/15	0	0.00	1	524.00	523.00	-1	3,520	-0.03%
2021/06/09	2	542.00	0	0.00	533.00	2	3,900	0.05%
2021/06/07	0	519.00	0	0.00	530.00	0	3,977	0.00%
2021/06/03	0	511.00	0.2	514.27	522.00	-0.2	4,051	0.00%
2021/05/31	0	512.00	0.1	515.81	518.00	-0.1	4,212	0.00%
2021/05/27	1	495.00	2	505.00	509.00	-1	4,317	-0.02%
2021/05/26	1	508.00	1	508.00	513.00	0	4,367	0.00%
2021/05/25	1	501.93	1	498.00	498.50	0	4,399	0.00%
2021/05/21	2	467.75	3	466.50	462.50	-1	4,453	-0.02%
2021/05/20	1	460.50	0	0.00	460.50	1	4,466	0.02%
2021/05/18	0	0.00	1	464.00	464.00	-1	4,521	-0.02%
2021/05/17	1	437.00	0	0.00	447.50	1	4,612	0.02%
2021/05/14	0	0.00	1.1	454.95	438.00	-1.1	4,633	-0.02%
2021/05/13	3	426.33	2	430.00	429.50	1	4,665	0.02%
2021/05/12	0	0.00	0.1	403.00	432.50	-0.1	4,702	0.00%
2021/05/11	2.1	418.00	2	423.00	415.50	0.1	4,693	0.00%
2021/05/10	3	455.83	2	462.25	452.00	1	4,716	0.02%
2021/05/07	3	461.67	2	462.75	473.00	1	4,773	0.02%
2021/05/05	2.4	430.44	2	432.75	428.00	0.4	4,883	0.01%
2021/05/04	1	441.00	1	441.00	441.00	0	4,974	0.00%
2021/05/03	1.3	490.17	0	0.00	490.00	1.3	4,978	0.03%
2021/04/29	3	556.00	3	559.33	544.00	0	5,153	0.00%
2021/04/28	2	554.00	2	552.00	543.00	0	5,333	0.00%
2021/04/27	2	552.00	2	561.00	557.00	0	5,506	0.00%
2021/04/22	0	0.00	2	558.00	527.00	-2	5,748	-0.03%
2021/04/21	3	546.36	0	0.00	545.00	3	5,771	0.05%
2021/04/20	1	545.00	5	539.00	550.00	-4	5,881	-0.07%
2021/04/19	3.1	563.23	4	547.75	541.00	-0.9	6,030	-0.01%
2021/04/16	4.1	566.98	4	561.75	563.00	0.1	6,091	0.00%
2021/04/14	2.1	536.83	1	546.41	543.00	1	6,225	0.02%
2021/04/13	0.1	598.00	2	594.50	580.00	-2	6,244	-0.03%
2021/04/12	3.1	588.49	1	588.00	586.00	2.1	6,314	0.03%
2021/04/09	0.1	620.00	0.1	628.00	618.00	0	6,388	0.00%
2021/04/08	2	650.00	1	654.00	649.00	1	6,441	0.02%
2021/04/07	0	0.00	1	649.00	667.00	-1	6,581	-0.02%
2021/04/06	3	638.33	3	636.00	633.00	0	6,600	0.00%
2021/04/01	2	649.50	4	637.00	634.00	-2	6,651	-0.03%
2021/03/31	2	635.00	1	630.00	634.00	1	6,721	0.01%
2021/03/30	11	640.64	6	637.67	631.00	5	6,718	0.07%
2021/03/29	3	629.00	8	629.88	612.00	-5	6,609	-0.08%
2021/03/26	4	606.10	5.3	617.32	631.00	-1.3	6,586	-0.02%
2021/03/25	0	0.00	3	585.00	574.00	-3	6,600	-0.05%
2021/03/24	0	0.00	0	577.00	573.00	0	6,756	0.00%
2021/03/19	6.1	587.02	0	0.00	588.00	6.1	7,414	0.08%
2021/03/18	8.2	599.47	1	596.00	596.00	7.2	7,444	0.10%
2021/03/17	10	621.80	11.3	610.06	600.00	-1.3	7,527	-0.02%
2021/03/16	4	609.50	5	609.99	616.00	-1	7,477	-0.01%
2021/03/15	6	595.33	4	588.25	590.00	2	7,511	0.03%
2021/03/12	5	581.60	4	581.50	575.00	1	7,502	0.01%
2021/03/11	3	587.93	7	567.71	588.00	-4	7,514	-0.05%
2021/03/10	1	550.00	1	557.86	548.00	0	7,620	0.00%
2021/03/09	6	537.33	1	559.00	542.00	5	7,646	0.07%
2021/03/08	4.5	556.89	1	581.00	551.00	3.5	7,627	0.05%
2021/03/05	2.1	567.19	3	572.33	567.00	-0.9	7,662	-0.01%
2021/03/04	4.1	584.05	4	572.75	572.00	0.1	7,704	0.00%
2021/03/03	4.2	579.76	1	587.00	599.00	3.2	7,688	0.04%
2021/03/02	3	600.95	3	609.61	571.00	0	7,701	0.00%
2021/02/26	1	554.16	3	570.67	583.00	-2	7,765	-0.03%
2021/02/25	7.1	574.65	2	582.00	567.00	5.1	7,883	0.06%
2021/02/24	0	573.00	1	575.00	568.00	-1	7,983	-0.01%
2021/02/23	2.1	569.20	0	0.00	576.00	2.1	8,157	0.03%
2021/02/22	2	604.00	1	591.00	592.00	1	8,195	0.01%
2021/02/19	1.5	596.00	1	605.00	591.00	0.5	8,290	0.01%
2021/02/18	2	614.50	3	604.67	605.00	-1	8,465	-0.01%
2021/02/17	3	606.33	0	0.00	603.00	3	8,687	0.03%
2021/02/05	1	572.00	5	581.00	587.00	-4	8,753	-0.05%
2021/02/04	1	563.00	1	581.00	565.00	0	8,799	0.00%
2021/02/03	6.1	584.09	4	579.50	573.00	2.1	8,869	0.02%
2021/02/02	10	573.60	10	573.80	577.00	0	8,968	0.00%
2021/02/01	6.1	553.16	12	551.33	548.00	-5.9	9,061	-0.07%
2021/01/29	4.1	578.98	7	573.71	563.00	-2.9	9,238	-0.03%
2021/01/28	10	576.20	8	573.25	567.00	2	9,304	0.02%
2021/01/27	9	591.22	11	589.82	590.00	-2	9,283	-0.02%
2021/01/26	6.1	594.07	6	599.67	576.00	0.1	9,232	0.00%
2021/01/25	3	618.67	2.1	605.37	620.00	1	9,126	0.01%
2021/01/22	25.1	619.34	24	618.04	613.00	1.1	9,070	0.01%
2021/01/21	22	586.37	11.1	588.09	602.00	10.9	8,913	0.12%
2021/01/20	19	552.31	11	550.62	553.00	8	8,703	0.09%
2021/01/19	4	521.25	9	525.56	546.00	-5	8,536	-0.06%
2021/01/18	2.1	501.43	2.1	498.35	496.50	0	8,475	0.00%
2021/01/15	3	519.33	5	512.00	515.00	-2	8,411	-0.02%
2021/01/14	5	501.10	3	501.00	503.00	2	8,328	0.02%
2021/01/13	11	499.32	14	502.29	505.00	-3	8,292	-0.04%
2021/01/12	20	492.60	15	489.37	484.00	5	8,181	0.06%
2021/01/11	3	466.00	8.1	461.14	475.50	-5.1	8,011	-0.06%
2021/01/08	13	438.46	6	436.75	432.50	7	7,995	0.09%
2021/01/07	1	421.79	5	426.40	435.50	-4	7,889	-0.05%
2021/01/06	9.1	423.69	9	418.00	414.50	0.1	7,810	0.00%
2021/01/05	9.1	413.16	8	415.38	423.50	1.1	7,744	0.01%
2021/01/04	5	405.60	5	411.80	405.50	0	7,697	0.00%
2020/12/31	11	396.77	9	394.39	394.50	2	7,683	0.03%
2020/12/30	10	388.25	10	389.10	400.00	0	7,642	0.00%
2020/12/29	4	379.13	4	378.50	374.00	0	7,524	0.00%
2020/12/28	6	378.58	4	374.88	368.50	2	7,464	0.03%
2020/12/25	11	374.50	17	373.38	375.00	-6	7,439	-0.08%
2020/12/24	1	362.50	3	364.17	358.00	-2	7,412	-0.03%
2020/12/23	9.1	354.76	15	355.43	359.00	-6	7,444	-0.08%
2020/12/22	11	365.82	8.1	361.99	351.00	2.9	7,486	0.04%
2020/12/21	10	361.05	6	365.75	360.50	4	7,431	0.05%
2020/12/18	20	377.98	17	377.64	370.00	3	7,383	0.04%
2020/12/17	28.2	385.66	27.2	389.16	389.00	0.9	7,246	0.01%
2020/12/16	2	354.75	3.1	369.26	371.50	-1.1	6,897	-0.02%
2020/12/15	2	336.50	3	343.50	338.00	-1	6,839	-0.01%
2020/12/14	3.1	337.72	3	338.17	337.00	0.1	6,811	0.00%
2020/12/11	7	332.93	14	338.93	334.00	-7	6,915	-0.10%
2020/12/10	8	334.88	10	333.90	335.00	-2	6,985	-0.03%
2020/12/09	12	324.67	5	326.80	328.00	7	6,993	0.10%
2020/12/08	5	312.95	4.1	313.50	316.00	0.9	6,883	0.01%
2020/12/07	3	308.33	7	309.14	312.50	-4	6,868	-0.06%
2020/12/04	7	316.36	7	309.14	306.00	0	6,846	0.00%
2020/12/03	0.2	329.00	1	326.00	327.50	-0.9	6,735	-0.01%
2020/12/02	0	0.00	1.1	340.68	337.50	-1.1	6,751	-0.02%
2020/12/01	1	336.00	11.2	340.00	339.50	-10.2	6,781	-0.15%
2020/11/30	3	346.17	0	0.00	335.00	3	6,723	0.04%
2020/11/27	1.1	337.27	1.3	340.77	337.50	-0.2	6,685	0.00%
2020/11/26	1	341.00	0	0.00	340.50	1	6,691	0.01%
2020/11/25	7	345.29	7	343.64	347.00	0	6,636	0.00%
2020/11/24	8	344.69	18	345.17	349.50	-10	6,538	-0.15%
2020/11/23	27.3	342.59	13	345.08	337.00	14.3	6,419	0.22%
2020/11/20	13	343.65	10	345.25	352.00	3	6,298	0.05%
2020/11/19	2	328.50	2	328.00	329.50	0	6,204	0.00%
2020/11/18	5	320.10	4	320.50	330.00	1	6,264	0.02%
2020/11/17	7	321.00	7	320.93	322.00	0	6,358	0.00%
2020/11/16	17	313.47	18	312.89	315.00	-1	6,459	-0.02%
2020/11/13	4	292.25	11	292.45	299.00	-7	6,414	-0.11%
2020/11/12	5	287.10	17	287.79	288.00	-12	6,321	-0.19%
2020/11/11	3	288.33	2	287.75	282.00	1	6,283	0.02%
2020/11/10	11	282.14	9	284.44	280.00	2	6,215	0.03%
2020/11/09	12	276.83	10	279.30	284.00	2	6,097	0.03%
2020/11/06	10	270.40	18.1	267.92	268.50	-8.1	5,985	-0.13%
2020/11/05	6	255.58	12	255.54	255.50	-6	5,842	-0.10%
2020/11/04	3	247.00	1	239.50	247.00	2	5,748	0.03%
2020/11/02	2	235.25	0	0.00	235.00	2	5,941	0.03%
2020/10/30	0	0.00	2	236.25	237.50	-2	6,128	-0.03%
2020/10/29	0	0.00	6	236.25	237.00	-6	6,269	-0.10%
2020/10/28	4	231.50	0	0.00	230.50	4	6,437	0.06%
2020/10/27	3	229.00	4	231.50	236.50	-1	6,642	-0.02%
2020/10/26	3.1	236.71	0	0.00	234.00	3.1	6,809	0.05%
2020/10/22	0	0.00	1	246.50	244.50	-1	7,076	-0.01%
2020/10/19	1	244.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	1.1	243.90	1	250.00	242.00	0.1	7,498	0.00%
2020/10/14	1	246.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	0	0.00	0	251.50	249.00	0	7,487	0.00%
2020/10/12	1	245.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	2	253.50	3	249.33	248.00	-1	7,449	-0.01%
2020/10/07	3	251.50	13	250.77	251.50	-10	7,374	-0.14%
2020/10/06	6.1	246.98	4	248.75	245.00	2.1	7,317	0.03%
2020/10/05	5	242.00	6	243.92	245.50	-1	7,291	-0.01%
2020/09/30	1	236.00	1	236.00	239.00	0	7,474	0.00%
2020/09/29	2	233.25	2	234.50	231.00	0	7,757	0.00%
2020/09/28	4	231.38	31	232.53	231.00	-27	8,027	-0.34%
2020/09/25	33	228.83	8	221.13	219.50	25	8,216	0.30%
2020/09/24	8	237.31	9	238.89	235.00	-1	8,296	-0.01%
2020/09/23	4	240.75	22	238.55	242.50	-18	8,374	-0.21%
2020/09/22	20	236.13	0	0.00	233.50	20	8,567	0.23%
2020/09/21	2	241.75	2	244.25	240.00	0	8,731	0.00%
2020/09/18	2	242.50	2	244.50	244.50	0	9,023	0.00%
2020/09/17	7	235.29	12	236.17	238.00	-5	9,154	-0.05%
2020/09/16	8	243.69	8	242.38	239.50	0	9,118	0.00%
2020/09/15	14	240.43	27	241.11	236.00	-13	9,038	-0.14%
2020/09/14	3	225.50	79	229.11	235.00	-76	8,837	-0.86%
2020/09/11	5	211.20	1	213.00	214.00	4	8,691	0.05%
2020/09/10	12	212.21	2	214.00	209.50	10	8,726	0.11%
2020/09/09	2	212.00	6	211.08	215.50	-4	8,761	-0.05%
2020/09/08	15	221.47	12	223.17	217.00	3	8,737	0.03%
2020/09/07	13	220.92	33	221.77	218.00	-20	8,715	-0.23%
2020/09/04	45	216.73	12	217.04	216.00	33	8,708	0.38%
2020/09/03	7	222.57	7	225.79	222.00	0	8,735	0.00%
2020/09/02	9	222.50	2	224.00	220.50	7	8,741	0.08%
2020/09/01	2	219.50	1	219.50	224.50	1	8,791	0.01%
2020/08/28	2	222.75	11	222.05	221.00	-9	9,023	-0.10%
2020/08/27	17	219.35	5	220.50	218.50	12	9,124	0.13%
2020/08/26	1	225.00	0	0.00	224.00	1	9,205	0.01%
2020/08/25	1	227.00	3	226.33	229.50	-2	9,430	-0.02%
2020/08/24	0	0.00	13	217.62	224.50	-13	9,405	-0.14%
2020/08/21	67	214.30	41	215.23	212.50	26	9,276	0.28%
2020/08/20	29	218.55	30	219.52	219.50	-1	9,082	-0.01%
2020/08/19	25	233.74	5	238.90	220.50	20	8,801	0.23%
2020/08/18	31	248.48	5	246.30	245.00	26	8,605	0.30%
2020/08/17	6	278.50	5	276.80	272.00	1	8,593	0.01%
2020/08/14	0	0.00	23	272.54	277.00	-23	8,529	-0.27%
2020/08/13	1	265.00	0	0.00	262.50	1	8,487	0.01%
2020/08/12	16	268.38	5	267.60	266.50	11	8,506	0.13%
2020/08/11	13	273.65	11	278.50	274.00	2	8,561	0.02%
2020/08/10	7.1	275.75	8	281.19	274.00	-0.9	8,494	-0.01%
2020/08/07	13	277.88	28	277.34	276.50	-15	8,456	-0.18%
2020/08/06	18	289.06	7	287.43	284.00	11	8,357	0.13%
2020/08/05	10	287.10	7	288.79	291.50	3	8,185	0.04%
2020/08/04	2	282.75	7	278.21	276.50	-5	8,013	-0.06%
2020/08/03	17	268.44	12	274.04	275.00	5	7,884	0.06%
2020/07/31	3	264.83	6.1	267.05	269.00	-3.1	7,743	-0.04%
2020/07/30	8	250.81	3	250.17	259.50	5	7,606	0.07%
2020/07/29	12	243.75	5	249.30	253.00	7	7,596	0.09%
2020/07/28	5	250.80	14	247.57	242.50	-9	7,513	-0.12%
2020/07/27	12	277.38	8	277.56	269.00	4	7,502	0.05%
2020/07/24	23	275.54	9	279.44	270.50	14	7,413	0.19%
2020/07/23	1	257.00	12	263.54	265.00	-11	7,232	-0.15%
2020/07/22	8	259.00	0	0.00	257.00	8	7,403	0.11%
2020/07/21	1	250.50	1	262.50	259.00	0	7,415	0.00%
2020/07/20	0	0.00	1	238.00	245.00	-1	7,418	-0.01%
2020/07/14	0	0.00	5	234.20	233.00	-5	7,657	-0.07%
2020/07/13	0.1	248.50	1	246.00	245.00	-0.9	7,705	-0.01%
2020/07/10	2	252.50	2	245.75	245.00	0	7,868	0.00%
2020/07/09	14	258.82	17	257.41	254.00	-3	8,076	-0.04%
2020/07/08	64.1	253.31	21	252.79	251.50	43.1	7,886	0.55%
2020/07/07	24	233.08	22	235.89	244.00	2	7,625	0.03%
2020/07/06	25	218.14	20	215.75	222.00	5	7,361	0.07%
2020/07/03	10	197.50	23	199.48	202.00	-13	7,190	-0.18%
2020/07/02	15	195.67	18	196.64	196.00	-3	7,212	-0.04%
2020/07/01	28	192.32	23	193.54	194.50	5	7,246	0.07%
2020/06/30	16	183.09	22	185.14	188.50	-6	7,197	-0.08%
2020/06/29	13	185.77	7	181.86	176.50	6	7,072	0.08%
2020/06/24	15	175.63	34	175.94	181.00	-19	6,792	-0.28%
2020/06/23	5	169.00	3	171.50	169.00	2	6,587	0.03%
2020/06/22	10	173.95	9	175.28	172.50	1	6,599	0.02%
2020/06/19	0	0.00	2	171.00	172.00	-2	6,557	-0.03%
2020/06/18	1	172.00	12	170.92	172.00	-11	6,553	-0.17%
2020/06/17	17	171.62	4	170.13	169.50	13	6,567	0.20%
2020/06/16	7	171.00	24	171.56	174.50	-17	6,565	-0.26%
2020/06/12	1	165.00	1	167.50	167.00	0	6,602	0.00%
2020/06/11	1	167.00	3	168.33	170.50	-2	6,653	-0.03%
2020/06/10	11	170.95	7	169.64	169.50	4	6,646	0.06%
2020/06/09	1	174.00	2	175.75	175.00	-1	6,602	-0.02%
2020/06/08	25	177.88	12	180.17	173.50	13	6,653	0.20%
2020/06/05	4	177.75	23	178.00	178.50	-19	6,593	-0.29%
2020/06/04	4	180.38	6	180.58	175.00	-2	6,594	-0.03%
2020/06/03	9	175.83	16	176.31	174.00	-7	6,450	-0.11%
2020/06/02	5	172.70	1	172.50	173.00	4	6,421	0.06%
2020/06/01	12	163.33	32	163.38	172.50	-20	6,343	-0.32%
2020/05/29	5	148.70	6	148.33	157.00	-1	6,114	-0.02%
2020/05/28	6	144.50	1	144.00	143.50	5	6,273	0.08%
2020/05/27	0	0.00	3	146.17	145.00	-3	6,321	-0.05%
2020/05/26	2	146.25	1	146.50	145.00	1	6,383	0.02%
2020/05/25	7	145.79	3	144.33	147.00	4	6,389	0.06%
2020/05/22	14	140.54	11	141.45	144.00	3	6,390	0.05%
2020/05/20	7	149.79	1	150.00	150.00	6	6,376	0.09%
2020/05/19	7	148.71	21	151.79	153.00	-14	6,363	-0.22%
2020/05/18	50	152.89	26	155.12	148.50	24	6,303	0.38%
2020/05/15	3	166.17	5	161.50	165.00	-2	6,208	-0.03%
2020/05/14	1	170.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	2	171.00	173.00	-2	6,266	-0.03%
2020/05/12	2	175.50	2	172.00	173.00	0	6,368	0.00%
2020/05/11	6	174.17	7	175.36	175.50	-1	6,455	-0.02%
2020/05/07	3	170.83	8	169.38	170.00	-5	6,440	-0.08%
2020/05/06	6	166.75	8	168.19	166.00	-2	6,410	-0.03%
2020/05/05	12	173.17	9	173.77	172.00	3	6,396	0.05%
2020/05/04	8	177.44	7	177.71	179.50	1	6,416	0.02%
2020/04/30	10	183.45	14	181.39	180.00	-4	6,426	-0.06%
2020/04/29	2	177.25	3	177.67	176.00	-1	6,318	-0.02%
2020/04/28	11	176.41	5	176.80	176.00	6	6,351	0.09%
2020/04/27	9	176.39	15	174.67	175.00	-6	6,309	-0.10%
2020/04/24	0	0.00	23	164.30	164.00	-23	6,117	-0.38%
2020/04/23	4	164.38	5	164.40	163.00	-1	6,108	-0.02%
2020/04/22	0	0.00	2	164.25	164.50	-2	6,084	-0.03%
2020/04/21	2	162.50	2	161.00	160.00	0	6,021	0.00%
2020/04/20	3	159.83	2	163.00	163.00	1	6,019	0.02%
2020/04/17	3	163.17	3	161.33	159.00	0	5,993	0.00%
2020/04/16	9	160.78	12	160.21	162.00	-3	5,936	-0.05%
2020/04/15	16	160.63	7	159.21	160.00	9	5,895	0.15%
2020/04/14	9	149.67	12	151.75	158.00	-3	5,813	-0.05%
2020/04/13	8	142.94	8	143.63	144.00	0	5,679	0.00%
2020/04/10	28	140.27	29	141.19	144.50	-1	5,718	-0.02%
2020/04/09	20	143.23	27	144.37	139.00	-7	6,011	-0.12%
2020/04/08	13	143.50	1	142.00	144.00	12	6,113	0.20%
2020/04/07	29	143.40	74	145.89	143.00	-45	6,076	-0.74%
2020/04/06	6	132.83	6	132.42	138.00	0	5,947	0.00%
2020/04/01	3	126.00	7	126.36	129.50	-4	5,847	-0.07%
2020/03/31	4	120.50	3	122.33	120.00	1	5,678	0.02%
2020/03/30	2	116.50	2	118.50	119.50	0	5,766	0.00%
2020/03/27	25	120.84	6	120.83	113.50	19	5,746	0.33%
2020/03/26	0	0.00	1	119.00	119.00	-1	5,747	-0.02%
2020/03/24	0	109.00	3	106.50	109.00	-3	5,800	-0.05%
2020/03/23	2	97.35	1	96.50	99.50	1	5,938	0.02%
2020/03/20	1	95.00	5	96.88	101.50	-4	5,973	-0.07%
2020/03/19	3	95.00	2	96.00	92.70	1	5,961	0.02%
2020/03/18	9	111.67	10	112.80	103.00	-1	6,206	-0.02%
2020/03/17	6	116.33	6	118.17	110.50	0	6,182	0.00%
2020/03/16	2	124.75	0	0.00	122.00	2	6,165	0.03%
2020/03/13	1	132.00	2	131.75	135.50	-1	6,150	-0.02%
2020/03/12	39	149.26	3	148.50	143.50	36	6,170	0.58%
2020/03/11	14	162.14	1	163.50	159.00	13	6,187	0.21%
2020/03/10	6	161.92	5	161.50	165.00	1	6,247	0.02%
2020/03/09	11	166.27	8	163.44	159.50	3	6,259	0.05%
2020/03/06	1	168.00	8	170.56	170.00	-7	6,241	-0.11%
2020/03/05	4	166.38	22	167.23	167.00	-18	6,331	-0.28%
2020/03/04	24	163.98	2	163.00	162.50	22	6,529	0.34%
2020/03/03	10	171.25	12	172.63	166.00	-2	6,736	-0.03%
2020/03/02	1	157.50	3	164.50	164.50	-2	6,578	-0.03%
2020/02/27	4	160.25	4	163.25	158.00	0	6,752	0.00%
2020/02/26	3	163.67	1	163.00	163.00	2	6,747	0.03%
2020/02/25	1	165.50	2	160.50	165.50	-1	6,771	-0.01%
2020/02/24	3	162.33	1	161.00	161.00	2	6,844	0.03%
2020/02/21	3	169.50	3	168.33	167.00	0	6,902	0.00%
2020/02/20	2	166.50	5	166.70	166.00	-3	7,059	-0.04%
2020/02/19	1	163.50	0	0.00	164.50	1	7,156	0.01%
2020/02/18	1	162.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	6	167.17	4	170.00	165.50	2	7,366	0.03%
2020/02/14	6	165.50	6	166.67	167.50	0	7,344	0.00%
2020/02/13	6	166.58	4	168.38	165.00	2	7,372	0.03%
2020/02/12	2	164.50	4	165.25	163.50	-2	7,302	-0.03%
2020/02/11	3	157.50	5	159.00	158.50	-2	7,279	-0.03%
2020/02/10	4	154.75	6	157.00	155.00	-2	7,333	-0.03%
2020/02/07	1	152.00	1	155.00	155.00	0	7,415	0.00%
2020/02/06	20	153.75	24	155.29	157.50	-4	7,462	-0.05%
2020/02/05	12	156.21	7	160.36	150.50	5	7,509	0.07%
2020/02/04	0	0.00	8	148.75	156.00	-8	7,374	-0.11%
2020/02/03	15	140.83	16	142.06	142.00	-1	7,360	-0.01%
2020/01/31	4	152.00	1	157.50	152.00	3	7,429	0.04%
2020/01/30	6	158.33	0	0.00	157.00	6	7,492	0.08%
2020/01/20	2	174.00	5	175.00	174.00	-3	7,478	-0.04%
2020/01/15	2	170.75	2	170.00	168.00	0	7,589	0.00%
2020/01/14	8.5	172.26	7	173.79	173.00	1.5	7,573	0.02%
2020/01/13	4	165.88	1	165.50	168.00	3	7,504	0.04%
2020/01/10	4	164.75	2	165.00	165.00	2	7,478	0.03%
2020/01/09	2	166.50	4	167.25	166.00	-2	7,435	-0.03%
2020/01/08	11	166.18	5	169.50	165.00	6	7,405	0.08%
2020/01/07	7	182.29	4	179.88	174.00	3	7,349	0.04%
2020/01/06	1	183.00	10	184.35	183.00	-9	7,255	-0.12%
2020/01/03	21	192.62	14	191.14	183.00	7	7,205	0.10%
2020/01/02	4	183.13	6	185.67	187.00	-2	6,824	-0.03%
2019/12/31	5	169.10	7	168.79	170.00	-2	6,625	-0.03%
2019/12/30	5	165.00	0	0.00	166.00	5	6,895	0.07%
2019/12/27	6	172.50	5	173.50	170.00	1	7,034	0.01%
2019/12/26	1	173.00	6	173.50	173.00	-5	7,057	-0.07%
2019/12/25	3	165.33	7	169.36	170.50	-4	7,032	-0.06%
2019/12/24	4	167.00	3	164.50	164.50	1	6,951	0.01%
2019/12/23	6	166.42	5	167.50	168.00	1	6,961	0.01%
2019/12/20	4	166.00	3	168.17	166.00	1	6,984	0.01%
2019/12/19	5	171.40	1	172.00	171.00	4	6,986	0.06%
2019/12/18	6	179.67	11	181.05	176.00	-5	7,036	-0.07%
2019/12/17	1	174.00	3	176.83	177.00	-2	7,126	-0.03%
2019/12/16	8	173.94	0	0.00	173.00	8	7,242	0.11%
2019/12/13	12	173.88	15	174.93	171.50	-3	7,241	-0.04%
2019/12/12	1	167.00	1	170.50	166.50	0	6,971	0.00%
2019/12/11	1	168.50	0	0.00	168.00	1	6,977	0.01%
2019/12/10	2	165.00	0	0.00	166.50	2	7,071	0.03%
2019/12/09	6	168.67	1	173.00	165.00	5	7,062	0.07%
2019/12/06	8	170.44	8	172.38	171.00	0	7,043	0.00%
2019/12/05	5	167.50	11	168.05	168.00	-6	7,006	-0.09%
2019/12/04	12	170.29	12	171.08	169.00	0	6,981	0.00%
2019/12/03	12	170.46	7	170.07	168.00	5	6,950	0.07%
2019/12/02	9	167.11	23	168.91	170.00	-14	6,877	-0.20%
2019/11/29	35	168.47	25	169.84	168.00	10	6,681	0.15%
2019/11/28	26	179.96	13	184.46	175.00	13	6,426	0.20%
2019/11/27	3.5	193.00	1	198.00	190.50	2.5	6,170	0.04%
2019/11/26	20	198.28	19	198.45	196.00	1	6,068	0.02%
2019/11/25	9	187.50	7	184.36	186.50	2	5,835	0.03%
2019/11/22	1	183.00	1	184.00	181.00	0	5,752	0.00%
2019/11/21	2	181.00	3	180.50	187.00	-1	5,691	-0.02%
2019/11/20	4	186.88	1	186.00	182.50	3	5,576	0.05%
2019/11/19	12	190.79	14	191.11	186.50	-2	5,493	-0.04%
2019/11/18	14	203.18	3	201.33	199.50	11	5,502	0.20%
2019/11/15	14	210.04	8	213.00	199.50	6	5,492	0.11%
2019/11/14	5	220.10	6	221.00	221.50	-1	5,380	-0.02%
2019/11/13	1	210.50	1	215.50	218.50	0	5,420	0.00%
2019/11/12	2	215.75	1	213.50	212.50	1	5,493	0.02%
2019/11/11	1	209.50	3.5	215.43	217.00	-2.5	5,713	-0.04%
2019/11/08	3	217.50	2	222.50	216.00	1	5,956	0.02%
2019/11/07	0	0.00	1	218.50	213.50	-1	6,039	-0.02%
2019/11/06	10	220.90	12	222.42	218.00	-2	6,129	-0.03%
2019/11/05	2	229.75	2	232.00	228.00	0	6,093	0.00%
2019/11/04	5	236.50	4	230.75	230.00	1	6,193	0.02%
2019/11/01	2	236.25	5	239.70	234.00	-3	6,161	-0.05%
2019/10/31	3	241.67	1	250.00	240.00	2	6,196	0.03%
2019/10/30	5	244.20	5	243.70	246.00	0	6,181	0.00%
2019/10/29	4	232.38	2	226.00	229.50	2	6,191	0.03%
2019/10/28	2	248.75	2	243.75	244.50	0	6,253	0.00%
2019/10/25	12	248.08	12	247.71	240.00	0	6,286	0.00%
2019/10/24	1	243.00	2	244.50	243.00	-1	6,361	-0.02%
2019/10/22	2	241.50	0	0.00	250.00	2	6,503	0.03%
2019/10/21	0	0.00	1	234.00	239.00	-1	6,622	-0.02%
2019/10/18	1.5	233.17	0	0.00	230.50	1.5	6,798	0.02%
2019/10/17	0	0.00	3	225.17	228.50	-3	7,224	-0.04%
2019/10/16	1	243.00	1	234.00	229.00	0	7,405	0.00%
2019/10/15	2	241.75	1	238.50	236.00	1	7,530	0.01%
2019/10/14	0	0.00	3	222.83	233.00	-3	7,496	-0.04%
2019/10/09	1	206.50	1.5	209.33	212.00	-0.5	7,503	-0.01%
2019/10/04	16	197.16	14	198.79	196.00	2	7,785	0.03%
2019/10/03	12	175.00	12	181.54	188.00	0	7,474	0.00%
2019/10/02	25	169.70	21	168.43	171.00	4	7,276	0.05%
2019/10/01	5	161.50	10	162.50	165.00	-5	7,244	-0.07%
2019/09/27	1.5	165.00	1	167.50	162.00	0.5	7,287	0.01%
2019/09/26	3	166.83	2	166.50	167.00	1	7,234	0.01%
2019/09/25	10	166.50	11	166.14	166.50	-1	7,219	-0.01%
2019/09/24	4	168.25	5	165.20	163.50	-1	7,228	-0.01%
2019/09/23	16	170.53	16	171.63	173.00	0	7,211	0.00%
2019/09/20	9	168.67	11	167.32	170.50	-2	7,196	-0.03%
2019/09/19	19	156.05	20	157.80	155.00	-1	7,073	-0.01%
2019/09/18	1	149.00	2	149.25	147.50	-1	6,922	-0.01%
2019/09/17	2	147.75	2	145.50	145.00	0	7,012	0.00%
2019/09/16	3	147.50	3	149.00	151.00	0	7,121	0.00%
2019/09/12	27	150.94	27	149.44	149.00	0	7,271	0.00%
2019/09/11	1	142.00	1	143.00	142.00	0	7,196	0.00%
2019/09/10	0	0.00	0.5	146.00	146.00	-0.5	7,223	-0.01%
2019/09/09	4	144.25	3	145.00	146.50	1	7,222	0.01%
2019/09/06	6.5	147.62	8	147.81	144.00	-1.5	7,222	-0.02%
2019/09/05	1	152.00	1	154.50	152.00	0	7,165	0.00%
2019/09/03	1	153.50	0	0.00	153.00	1	7,426	0.01%
2019/09/02	1	153.00	2	153.00	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	4	149.75	148.50	-4	7,523	-0.05%
2019/08/28	0	0.00	1	146.50	145.50	-1	7,845	-0.01%
2019/08/27	2	144.00	0	0.00	142.00	2	7,940	0.03%
2019/08/26	0	0.00	1	142.00	142.00	-1	8,038	-0.01%
2019/08/23	2	144.75	1	145.00	143.00	1	8,135	0.01%
2019/08/22	4	148.75	0	0.00	148.00	4	8,197	0.05%
2019/08/21	39	153.13	37	153.62	153.00	2	8,267	0.02%
2019/08/20	41	145.01	49	146.24	149.00	-8	8,219	-0.10%
2019/08/19	40	144.83	41	145.43	142.50	-1	8,325	-0.01%
2019/08/16	17	141.79	17	142.56	140.00	0	8,318	0.00%
2019/08/15	6	139.42	5	144.30	139.00	1	8,327	0.01%
2019/08/14	43	145.09	38	145.11	143.00	5	8,221	0.06%
2019/08/13	20	142.20	24.1	138.41	143.00	-4.1	7,972	-0.05%
2019/08/12	7	135.00	7	135.29	133.00	0	7,755	0.00%
2019/08/08	10	129.50	23	131.48	134.00	-13	7,642	-0.17%
2019/08/07	11	123.91	9	124.83	122.00	2	7,491	0.03%
2019/08/06	16	121.66	18	121.47	124.50	-2	7,437	-0.03%
2019/08/05	1	121.50	1	116.50	116.50	0	7,297	0.00%
2019/08/02	4	122.75	4	122.00	124.00	0	7,348	0.00%
2019/08/01	0	0.00	1	121.50	120.00	-1	7,487	-0.01%
2019/07/31	2	124.00	4	121.50	124.00	-2	7,640	-0.03%
2019/07/30	10	128.55	4	126.00	119.00	6	7,597	0.08%
2019/07/29	4	127.25	4	127.75	127.50	0	7,412	0.00%
2019/07/26	4	126.63	1	127.00	124.00	3	7,357	0.04%
2019/07/25	1	121.00	2	123.25	122.50	-1	7,208	-0.01%
2019/07/24	12	122.17	11	121.91	120.50	1	7,096	0.01%
2019/07/23	3	126.00	2	122.25	121.00	1	6,960	0.01%
2019/07/22	14	126.11	13	127.69	130.00	1	6,866	0.01%
2019/07/19	17	122.03	15	125.27	123.50	2	6,717	0.03%
2019/07/18	4	112.25	5.2	113.27	117.50	-1.2	6,365	-0.02%
2019/07/17	4	107.50	5	105.80	107.00	-1	6,266	-0.02%
2019/07/16	0	0.00	2	101.25	100.00	-2	6,274	-0.03%
2019/07/15	2	101.50	1	101.50	101.50	1	6,309	0.02%
2019/07/12	13	99.83	9	100.36	100.00	4	6,281	0.06%
2019/07/11	5	95.06	10	98.48	100.00	-5	6,086	-0.08%
2019/07/10	2	89.45	2	88.00	91.20	0	5,968	0.00%
2019/07/09	2	90.50	1	90.90	89.10	1	5,927	0.02%
2019/07/08	1	89.90	1	90.70	90.20	0	5,913	0.00%
2019/07/05	3	91.27	1	89.90	90.00	2	5,894	0.03%
2019/07/04	2	91.20	1	91.00	92.30	1	5,847	0.02%
2019/07/03	1	89.10	2	90.35	87.90	-1	5,750	-0.02%
2019/07/02	0	0.00	2	91.35	88.80	-2	5,715	-0.03%
2019/07/01	12	89.70	7	90.00	90.00	5	5,678	0.09%
2019/06/28	6	90.90	6	90.07	88.90	0	5,596	0.00%
2019/06/27	1	91.60	4	90.30	89.80	-3	5,517	-0.05%
2019/06/26	4	88.23	2	87.75	91.00	2	5,425	0.04%
2019/06/25	3	85.87	2	85.40	85.20	1	5,296	0.02%
2019/06/24	2	88.05	3	87.30	85.70	-1	5,251	-0.02%
2019/06/21	8	87.56	4	85.80	85.00	4	5,098	0.08%
2019/06/20	9	81.40	12	81.84	86.90	-3	4,933	-0.06%
2019/06/19	5	78.26	4	79.23	79.00	1	4,745	0.02%
2019/06/18	2	76.25	2	77.05	77.70	0	4,646	0.00%
2019/06/17	1	74.10	1	75.00	76.50	0	4,566	0.00%
2019/06/14	2	74.30	2	75.20	74.10	0	4,498	0.00%
2019/06/12	11	73.36	14	72.63	74.00	-3	4,391	-0.07%
2019/06/11	21	76.36	19	74.18	71.20	2	4,285	0.05%
2019/06/10	5	71.46	7	72.39	73.20	-2	4,028	-0.05%
2019/06/06	4	69.33	0	0.00	70.60	4	3,963	0.10%
2019/06/05	22	73.28	23	72.08	72.50	-1	3,889	-0.03%
2019/06/04	9	71.48	12	71.49	72.90	-3	3,747	-0.08%
2019/06/03	3	69.17	3	69.83	69.00	0	3,561	0.00%
2019/05/31	3	68.17	4	68.45	69.00	-1	3,469	-0.03%
2019/05/30	4	67.38	2	67.25	67.80	2	3,376	0.06%
2019/05/29	6	64.50	5	64.58	64.20	1	3,272	0.03%
2019/05/28	1	68.10	15	66.97	66.40	-14	3,204	-0.44%
2019/05/27	16	68.38	7	68.31	66.70	9	3,121	0.29%
2019/05/24	3	65.60	11	66.06	68.50	-8	2,945	-0.27%
2019/05/23	12	62.93	2	62.75	62.30	10	2,717	0.37%
2019/05/22	5	61.70	7	61.70	62.60	-2	2,638	-0.08%
2019/05/21	2	58.00	2	57.90	58.20	0	2,541	0.00%
2019/05/20	4	55.20	4	55.45	56.40	0	2,516	0.00%
2019/05/17	5	56.98	5	54.40	54.50	0	2,475	0.00%
2019/05/16	5	61.82	4	60.78	58.90	1	2,392	0.04%
2019/05/15	1	60.80	1	61.90	61.10	0	2,325	0.00%
2019/05/14	0	0.00	1	60.50	60.60	-1	2,295	-0.04%
2019/05/13	2	59.65	3	59.00	60.00	-1	2,251	-0.04%
2019/05/10	6	64.17	8	62.71	60.70	-2	2,200	-0.09%
2019/05/09	16	64.22	14	63.73	62.30	2	2,061	0.10%
2019/05/08	13	61.99	22	62.35	63.80	-9	1,821	-0.49%
2019/05/07	1	58.10	5	59.50	59.20	-4	1,615	-0.25%
2019/05/06	2	54.45	1	55.30	55.30	1	1,533	0.07%
2019/04/30	1	53.90	0	0.00	55.60	1	1,768	0.06%
2019/04/26	1	56.90	0	0.00	57.50	1	1,812	0.06%
2019/04/25	1	59.70	0	0.00	58.60	1	1,756	0.06%
2019/04/24	15	60.61	9	60.09	60.40	6	1,712	0.35%
2019/04/23	5	60.30	1	58.20	59.80	4	1,625	0.25%
2019/04/22	4	58.30	3	58.47	58.40	1	1,521	0.07%
2019/04/19	0	0.00	2	52.80	55.90	-2	1,365	-0.15%
2019/04/18	4	52.85	1	53.70	51.90	3	1,334	0.22%
2019/04/17	0	0.00	1	52.40	52.30	-1	1,344	-0.07%
2019/04/16	5	51.56	4	51.50	51.70	1	1,320	0.08%
2019/04/15	0	0.00	3	49.40	50.20	-3	1,308	-0.23%
2019/04/12	1	49.10	0	0.00	49.30	1	1,308	0.08%
2019/04/11	0	0.00	1	51.70	50.70	-1	1,295	-0.08%
2019/04/09	0	0.00	0.3	50.60	50.40	-0.3	1,279	-0.02%
2019/04/03	0	0.00	3	50.90	50.30	-3	1,273	-0.24%
2019/03/29	2	51.60	0	0.00	50.60	2	1,233	0.16%
2019/03/27	2	49.90	2	49.30	50.20	0	1,221	0.00%
2019/03/22	1	52.10	0	0.00	50.40	1	1,223	0.08%
2019/03/20	0	48.70	23	48.78	48.70	-23	1,212	-1.90%
2019/03/19	5	49.60	3	49.30	49.30	2	1,222	0.16%
2019/03/15	21	49.20	0	0.00	48.95	21	1,229	1.71%
2019/03/14	0	48.80	2	48.50	48.40	-2	1,240	-0.16%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/12	2	49.07	0	0.00	48.50	2	1,305	0.15%
2019/03/11	1	48.81	4	48.55	48.70	-3	1,327	-0.23%
2019/03/07	4	47.73	0	0.00	46.80	4	1,479	0.27%
2019/03/06	1	49.65	1	48.15	48.40	0	1,505	0.00%
2019/03/05	0	50.60	0	0.00	49.80	0	1,528	0.00%
2019/02/26	1	54.00	1	53.00	52.20	0	1,572	0.00%
2019/02/25	0	0.00	2	52.90	53.00	-2	1,559	-0.13%
2019/02/22	0	0.00	3	52.30	52.30	-3	1,559	-0.19%
2019/02/19	1	52.00	1	51.50	51.20	0	1,527	0.00%
2019/02/14	1	51.20	0	0.00	50.90	1	1,520	0.07%
2019/02/13	4	51.18	2	51.40	50.80	2	1,513	0.13%
2019/02/12	0	52.30	0	0.00	52.50	0	1,508	0.00%
2019/02/11	0	50.90	0	0.00	50.90	0	1,511	0.00%
2019/01/29	0	0.00	1	51.50	51.20	-1	1,625	-0.06%
2019/01/28	1	52.80	0	0.00	52.80	1	1,725	0.06%
2019/01/24	0	0.00	5	54.88	54.40	-5	1,756	-0.28%
2019/01/23	4	54.28	2	53.40	55.20	2	1,690	0.12%
2019/01/22	4	53.83	3	52.87	52.20	1	1,583	0.06%
2019/01/18	2	51.25	0	0.00	51.10	2	1,411	0.14%
2019/01/11	3	50.05	2	49.30	49.55	1	1,373	0.07%
2019/01/10	6	50.85	7	50.01	50.20	-1	1,363	-0.07%
2019/01/09	1	48.40	0	0.00	50.20	1	1,333	0.07%
2018/12/24	0	0.00	4	45.35	47.00	-4	1,360	-0.29%
2018/12/20	0	0.00	5	45.20	45.00	-5	1,367	-0.37%
2018/12/13	5	48.70	0	0.00	47.60	5	1,359	0.37%
2018/12/10	0	0.00	1	46.50	45.05	-1	1,346	-0.07%
2018/12/07	1	48.10	0	0.00	47.55	1	1,334	0.07%
2018/12/06	0	0.00	5	48.60	46.60	-5	1,320	-0.38%
2018/12/05	2	52.00	0	0.00	50.40	2	1,287	0.16%
2018/12/04	1	54.90	0	0.00	53.20	1	1,264	0.08%
2018/12/03	7	55.67	3	55.43	55.40	4	1,243	0.32%
2018/11/30	4	50.49	2	52.50	52.50	2	1,140	0.18%
2018/11/29	2	49.30	3	48.30	47.80	-1	1,082	-0.09%
2018/11/28	18	47.80	17	48.21	48.10	1	1,041	0.10%
2018/11/27	0	0.00	17	46.15	46.00	-17	1,003	-1.69%
2018/11/22	0	0.00	1	44.15	43.05	-1	929	-0.11%
2018/11/21	17	43.72	0	0.00	44.20	17	918	1.85%
2018/11/20	1	43.20	0	0.00	42.65	1	907	0.11%
2018/11/19	0	0.00	8	42.88	42.45	-8	906	-0.88%
2018/11/15	8	43.11	0	0.00	43.45	8	903	0.89%
2018/11/13	9	43.55	0	0.00	43.40	9	904	1.00%
2018/11/09	0	0.00	1	42.10	42.90	-1	915	-0.11%
2018/11/08	1	45.60	16	43.65	42.15	-15	914	-1.64%
2018/11/07	15	44.00	0	0.00	44.20	15	894	1.68%
2018/11/06	7	49.00	22	48.14	43.60	-15	884	-1.70%
2018/11/05	15	45.46	8	46.26	48.40	7	789	0.89%
2018/11/02	1	43.60	0	0.00	44.30	1	684	0.15%
2018/10/25	0	0.00	1	36.00	35.10	-1	623	-0.16%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/01	1	45.90	0	0.00	46.00	1	651	0.15%
2018/08/16	0	0.00	6	58.00	57.70	-6	1,143	-0.52%
2018/08/15	1	61.10	0	0.00	60.10	1	1,125	0.09%
2018/08/13	5	65.80	0	0.00	62.50	5	1,117	0.45%
2018/08/07	1	63.20	2	64.95	65.10	-1	1,079	-0.09%
2018/07/31	0	0.00	2	62.25	62.90	-2	1,050	-0.19%
2018/07/25	0	0.00	1	61.60	62.80	-1	1,052	-0.09%
2018/07/24	1	60.90	0	0.00	61.60	1	1,044	0.10%
2018/07/20	0	0.00	4	61.70	62.00	-4	1,045	-0.38%
2018/07/18	1	64.00	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	64.40	0	0.00	64.50	1	999	0.10%
2018/07/16	1	66.90	1	66.20	65.60	0	980	0.00%
2018/07/13	1	67.40	1	67.60	67.40	0	965	0.00%
2018/07/12	1	66.50	2	66.40	66.60	-1	956	-0.10%
2018/07/10	2	64.40	0	0.00	65.90	2	941	0.21%
2018/07/04	0	0.00	1	71.20	71.80	-1	865	-0.12%
2018/07/03	0	0.00	1	75.40	74.50	-1	850	-0.12%
2018/06/25	0	0.00	1	82.70	82.70	-1	859	-0.12%
2018/06/22	1	85.40	1	83.00	83.00	0	859	0.00%
2018/06/21	3	89.63	4	88.95	87.50	-1	847	-0.12%
2018/06/20	2	87.45	2	89.60	90.00	0	835	0.00%
2018/06/19	2	90.70	1	91.00	90.00	1	812	0.12%
2018/06/15	1	92.90	0	0.00	89.70	1	793	0.13%
2018/06/14	1	89.50	3	87.87	86.90	-2	730	-0.27%
2018/06/13	5	85.70	9	85.13	88.00	-4	674	-0.59%
2018/06/12	8	79.03	3	79.03	81.20	5	593	0.84%
2018/05/16	0	0.00	2	67.80	67.70	-2	488	-0.41%
2018/05/14	2	66.50	0	0.00	66.50	2	519	0.38%
2018/05/07	0	0.00	2	70.20	69.70	-2	554	-0.36%
2018/05/04	1	69.00	0	0.00	68.70	1	566	0.18%
2018/05/02	1	67.50	0	0.00	67.50	1	577	0.17%
2018/04/25	0	0.00	1	68.60	68.50	-1	651	-0.15%
2018/04/24	0	0.00	1	69.50	69.40	-1	712	-0.14%
2018/04/19	1	72.80	0	0.00	72.80	1	785	0.13%
2018/04/02	1	80.50	2	81.95	80.60	-1	891	-0.11%
2018/03/30	0	0.00	4	70.10	69.80	-4	849	-0.47%
2018/03/29	1	69.70	0	0.00	69.80	1	852	0.12%
2018/03/27	0	0.00	1	73.50	73.60	-1	867	-0.12%
2018/03/26	1	71.00	0	0.00	71.00	1	867	0.12%
2018/03/23	2	72.90	0	0.00	72.60	2	883	0.23%
2018/03/22	0	0.00	2	76.25	75.10	-2	880	-0.23%
2018/03/16	0	0.00	2	79.95	79.70	-2	868	-0.23%
2018/03/15	1	80.60	0	0.00	79.60	1	868	0.12%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/13	1	81.80	0	0.00	82.00	1	872	0.12%
2018/03/07	1	82.50	0	0.00	81.80	1	900	0.11%
2018/03/01	1	83.70	0	0.00	85.30	1	916	0.11%
2018/02/27	0	0.00	2	84.35	84.40	-2	929	-0.22%
2018/02/22	0	0.00	2	83.30	83.00	-2	1,014	-0.20%
2018/02/21	0	0.00	1	84.00	83.30	-1	1,032	-0.10%
2018/02/09	2	80.60	1	80.60	81.90	1	1,092	0.09%
2018/02/08	1	79.20	1	79.00	79.00	0	1,100	0.00%
2018/02/05	2	83.00	1	81.50	86.20	1	1,197	0.08%
2018/01/30	1	89.20	1	89.90	87.50	0	1,245	0.00%
2018/01/29	2	88.85	4	89.28	88.20	-2	1,294	-0.15%
2018/01/26	1	86.40	0	0.00	86.40	1	1,381	0.07%
2018/01/24	2	86.95	0	0.00	88.60	2	1,503	0.13%
2018/01/23	1	87.60	0	0.00	87.60	1	1,553	0.06%
2018/01/22	0	0.00	1	91.10	89.50	-1	1,560	-0.06%
2018/01/19	1	89.60	1	89.20	90.50	0	1,564	0.00%
2018/01/18	1	90.10	0	0.00	89.20	1	1,592	0.06%
2018/01/15	0	0.00	3	88.10	88.00	-3	1,561	-0.19%
2018/01/12	3	85.17	0	0.00	89.10	3	1,566	0.19%
2018/01/11	1	81.50	1	83.00	82.80	0	1,543	0.00%
2018/01/10	1	82.00	2	82.00	80.40	-1	1,606	-0.06%
2018/01/08	1	86.40	0	0.00	86.40	1	1,623	0.06%
2018/01/03	1	90.90	2	92.00	91.30	-1	1,622	-0.06%
2018/01/02	1	87.50	0	0.00	87.50	1	1,610	0.06%