榮科 (4989)-中國信託-永康券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
757張
產業
上市電子零組件類股▲0.81%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	26.00	25.90	-2	204	-0.98%
2024/04/23	1	25.30	1.1	25.77	25.50	-0.1	204	-0.04%
2024/04/22	1	25.30	0	0.00	25.40	1	208	0.48%
2024/04/19	3	26.30	3.8	25.66	25.45	-0.8	209	-0.39%
2024/04/18	1	26.30	0	0.00	25.90	1	217	0.46%
2024/04/10	1	26.60	1	26.50	26.10	0	243	0.00%
2024/04/09	1	25.55	0	0.00	25.55	1	233	0.43%
2024/01/19	0	0.00	1	26.35	26.10	-1	174	-0.57%
2023/12/28	1	25.45	1	25.25	25.50	0	148	0.00%
2023/12/07	1	26.35	0	0.00	26.20	1	164	0.61%
2023/10/06	0	0.00	0.3	26.95	26.80	-0.3	750	-0.03%
2023/10/05	1	28.45	0	0.00	27.20	1	749	0.13%
2023/09/21	2	25.50	0	0.00	25.40	2	744	0.27%
2023/09/12	0.2	25.20	0	0.00	25.40	0.2	777	0.02%
2023/08/22	0	26.00	0	0.00	25.75	0	740	0.00%
2023/08/15	0	0.00	4	27.08	27.05	-4	726	-0.55%
2023/08/07	1	30.75	1	31.25	30.75	0	694	0.00%
2023/08/01	1	31.20	1	31.15	30.20	0	644	0.00%
2023/07/31	5	34.04	0	0.00	33.80	5	604	0.83%
2023/07/27	0	0.00	1	31.40	30.55	-1	432	-0.23%
2023/07/25	3	30.68	4	30.39	32.00	-1	353	-0.28%
2023/06/29	3	27.77	0	0.00	27.55	3	184	1.63%
2023/06/21	10	27.85	0	0.00	27.95	10	177	5.62%
2023/05/16	0	0.00	1	26.10	26.00	-1	375	-0.27%
2023/05/12	0	0.00	0.8	25.85	25.95	-0.8	378	-0.21%
2023/04/14	0	0.00	2	27.40	27.25	-2	531	-0.38%
2023/04/13	0	0.00	8	27.40	27.15	-8	533	-1.50%
2023/04/11	10	27.03	0	0.00	27.15	10	526	1.90%
2023/03/28	4	29.00	4	28.38	28.30	0	498	0.00%
2023/03/23	0	0.00	1	30.60	30.40	-1	482	-0.21%
2023/03/16	0	0.00	1	29.35	28.45	-1	437	-0.23%
2023/03/15	1	29.75	0	0.00	29.75	1	427	0.23%
2023/03/14	1	30.15	0	0.00	29.90	1	407	0.25%
2023/03/10	4	28.00	4	28.41	28.60	0	355	0.00%
2023/03/03	1	26.80	0	0.00	26.80	1	341	0.29%
2023/01/30	0	0.00	1	27.00	26.90	-1	373	-0.27%
2023/01/12	1	27.45	0	0.00	26.50	1	359	0.28%
2022/08/30	0	0.00	2	28.70	29.00	-2	540	-0.37%
2022/08/26	2	29.60	0	0.00	29.80	2	535	0.37%
2022/08/22	7	30.09	0	0.00	29.40	7	415	1.68%
2022/08/19	0	0.00	2	28.45	28.20	-2	374	-0.53%
2022/08/18	2	28.83	0	0.00	28.25	2	364	0.55%
2022/08/12	0	0.00	1	26.15	26.35	-1	309	-0.32%
2022/07/29	0	0.00	4	26.75	26.70	-4	308	-1.30%
2022/07/22	2	29.20	0	0.00	29.00	2	294	0.68%
2022/07/21	22	30.01	20	29.85	30.10	2	282	0.71%
2022/04/22	0	0.00	1	38.80	38.85	-1	278	-0.36%
2022/04/20	3	40.00	1	40.00	39.80	2	302	0.66%
2022/04/19	1	39.45	0	0.00	39.80	1	312	0.32%
2022/02/21	0	0.00	2	44.00	43.90	-2	1,180	-0.17%
2022/02/10	0	0.00	0.9	44.30	44.70	-0.9	1,328	-0.07%
2022/01/20	0	0.00	3	44.00	43.60	-3	1,421	-0.21%
2022/01/10	0	0.00	0.8	42.50	42.50	-0.8	1,568	-0.05%
2022/01/07	0	0.00	2	43.55	42.55	-2	1,595	-0.13%
2022/01/06	0	0.00	2	44.25	43.75	-2	1,624	-0.12%
2022/01/03	2	45.45	0	0.00	45.25	2	1,783	0.11%
2021/12/29	1	46.30	7	46.34	46.25	-6	2,221	-0.27%
2021/12/27	6	46.88	0	0.00	46.90	6	2,360	0.25%
2021/12/24	1	46.35	1	46.20	46.30	0	2,367	0.00%
2021/12/23	5	46.58	3	46.98	46.85	2	2,369	0.08%
2021/12/13	1	45.20	0	0.00	45.15	1	2,799	0.04%
2021/12/10	0	0.00	1	46.55	46.00	-1	2,820	-0.04%
2021/12/08	2	47.35	0	0.00	47.35	2	2,824	0.07%
2021/12/07	1.3	48.15	8	47.77	47.50	-6.7	2,824	-0.24%
2021/12/06	1.4	49.17	0.6	49.55	48.25	0.8	2,812	0.03%
2021/12/03	0	0.00	6	50.68	49.60	-6	2,806	-0.21%
2021/12/02	5	49.24	5	49.98	48.80	0	2,790	0.00%
2021/12/01	0	0.00	0.9	49.40	49.35	-0.9	2,756	-0.03%
2021/11/30	0	0.00	1	47.80	48.80	-1	2,737	-0.04%
2021/11/29	2.1	47.03	2.7	46.89	46.70	-0.6	2,696	-0.02%
2021/11/17	0	0.00	1	42.85	42.80	-1	2,704	-0.04%
2021/11/16	2	42.55	0	0.00	42.55	2	2,710	0.07%
2021/11/15	5	44.85	12	43.83	43.50	-7	2,703	-0.26%
2021/11/12	3	42.00	0	0.00	42.00	3	2,686	0.11%
2021/11/11	4	43.05	1	43.10	43.00	3	2,752	0.11%
2021/11/10	3	44.10	1	44.80	44.05	2	2,813	0.07%
2021/11/09	1	44.60	5	44.13	44.60	-4	2,740	-0.15%
2021/11/05	1	41.95	0	0.00	41.90	1	2,699	0.04%
2021/11/03	1	43.40	1	43.20	42.50	0	2,772	0.00%
2021/11/02	3	43.00	1	43.25	42.80	2	2,808	0.07%
2021/11/01	0	0.00	1	42.35	43.50	-1	2,816	-0.04%
2021/10/29	1	41.85	0	0.00	42.00	1	2,794	0.04%
2021/10/27	0	0.00	1	41.15	41.50	-1	2,836	-0.04%
2021/10/26	1	40.95	0	0.00	40.90	1	2,855	0.04%
2021/10/25	0	0.00	3	40.10	40.55	-3	2,878	-0.10%
2021/10/22	4	39.73	0	0.00	39.70	4	2,973	0.13%
2021/10/21	0	0.00	1	41.50	40.50	-1	3,209	-0.03%
2021/10/20	2	41.30	0	0.00	40.80	2	3,259	0.06%
2021/10/19	1	40.80	5	40.65	41.00	-4	3,356	-0.12%
2021/10/18	0	0.00	1	40.95	40.50	-1	3,652	-0.03%
2021/10/15	6	40.32	0	0.00	40.15	6	3,924	0.15%
2021/10/13	0	0.00	4	37.35	37.30	-4	4,059	-0.10%
2021/10/12	0	0.00	0.1	39.50	38.70	-0.1	4,245	0.00%
2021/10/08	1	42.20	0	0.00	41.45	1	4,472	0.02%
2021/10/07	1	42.80	1	43.50	42.80	0	4,849	0.00%
2021/10/06	1	42.20	1	41.90	42.00	0	5,141	0.00%
2021/10/05	1	42.45	13	39.66	42.75	-12	5,414	-0.22%
2021/10/04	1	41.20	1	41.90	40.85	0	5,568	0.00%
2021/10/01	1	45.55	4	43.75	42.90	-3	5,563	-0.05%
2021/09/30	7	45.80	1	46.35	46.85	6	5,526	0.11%
2021/09/29	4	47.15	1	47.75	45.60	3	5,540	0.05%
2021/09/28	8.1	49.59	16	49.88	49.00	-7.9	5,563	-0.14%
2021/09/27	19	48.11	32	48.38	48.90	-13	5,343	-0.24%
2021/09/24	45	46.39	10	45.50	46.65	35	5,159	0.68%
2021/09/17	2	44.30	2	43.00	43.30	0	5,086	0.00%
2021/09/16	0	0.00	2	44.50	44.00	-2	5,094	-0.04%
2021/09/13	2	43.80	7	44.04	43.40	-5	5,044	-0.10%
2021/09/10	2	44.63	2	44.60	44.30	0	5,070	0.00%
2021/09/09	2	46.53	2	46.60	46.60	0	5,099	0.00%
2021/09/03	5	43.60	0	0.00	43.55	5	5,857	0.09%
2021/09/02	1	44.20	1	43.85	43.65	0	6,042	0.00%
2021/08/30	0	0.00	1	44.60	43.75	-1	6,060	-0.02%
2021/08/27	1	44.25	0	0.00	43.55	1	6,057	0.02%
2021/08/25	0	0.00	1	44.05	44.50	-1	6,026	-0.02%
2021/08/24	1	43.10	0	0.00	42.20	1	6,058	0.02%
2021/08/23	0	0.00	1	43.50	43.65	-1	6,178	-0.02%
2021/08/19	1	41.70	0	0.00	40.30	1	6,172	0.02%
2021/08/18	0	0.00	1	42.70	42.95	-1	6,167	-0.02%
2021/08/17	0	0.00	1	43.05	41.30	-1	6,163	-0.02%
2021/08/16	1	43.50	1	43.50	43.40	0	6,096	0.00%
2021/08/13	0	0.00	1	49.20	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	2	49.35	49.40	-2	6,050	-0.03%
2021/08/11	2	47.73	1	48.20	46.80	1	6,030	0.02%
2021/08/10	0	0.00	2	48.60	49.05	-2	6,011	-0.03%
2021/08/09	4	49.33	0	0.00	49.00	4	6,015	0.07%
2021/08/05	4	49.20	0	0.00	49.60	4	5,957	0.07%
2021/08/04	1	50.70	0	0.00	50.00	1	5,957	0.02%
2021/08/03	1	50.80	1	51.80	50.90	0	5,982	0.00%
2021/08/02	6	49.03	9	49.61	50.10	-3	5,988	-0.05%
2021/07/30	0	0.00	5	49.96	48.25	-5	5,989	-0.08%
2021/07/29	1	49.40	1	50.00	49.55	0	6,011	0.00%
2021/07/28	3	47.83	0	0.00	48.35	3	6,020	0.05%
2021/07/27	1	55.20	7.1	56.07	52.20	-6.1	5,996	-0.10%
2021/07/26	3	52.63	3	52.80	52.70	0	5,828	0.00%
2021/07/23	5	53.22	34.1	52.57	52.90	-29.1	5,798	-0.50%
2021/07/22	42	54.46	23	55.71	54.00	19	5,739	0.33%
2021/07/21	27	54.49	24	54.72	57.30	3	5,485	0.05%
2021/07/20	36	54.26	7	52.63	52.10	29	5,275	0.55%
2021/07/19	1	51.80	6	52.92	52.80	-5	5,240	-0.10%
2021/07/16	10.2	53.45	20	54.40	52.00	-9.8	5,368	-0.18%
2021/07/15	17	54.64	25	54.14	54.20	-8	5,308	-0.15%
2021/07/14	46	54.40	17	53.94	52.90	29	5,104	0.57%
2021/07/13	22	56.31	21	57.18	57.90	1	4,828	0.02%
2021/07/12	9	52.61	12	52.70	52.70	-3	4,701	-0.06%
2021/07/09	12	46.90	33	47.06	47.95	-21	4,462	-0.47%
2021/07/08	5	45.47	2	45.28	45.40	3	4,328	0.07%
2021/07/07	6	44.19	4	43.93	43.80	2	4,340	0.05%
2021/07/06	2	45.68	0	0.00	44.10	2	4,380	0.05%
2021/07/05	26	45.99	0	0.00	46.35	26	4,386	0.59%
2021/07/02	1	44.30	0	0.00	44.50	1	4,365	0.02%
2021/07/01	0	0.00	2	44.35	44.15	-2	4,418	-0.05%
2021/06/30	1	43.85	0	0.00	44.35	1	4,478	0.02%
2021/06/29	1	43.05	17	42.68	42.75	-16	4,560	-0.35%
2021/06/25	0	0.00	2	43.35	42.95	-2	4,730	-0.04%
2021/06/24	2	43.70	0	0.00	43.50	2	4,832	0.04%
2021/06/23	2	44.00	7	44.19	43.65	-5	4,914	-0.10%
2021/06/22	3	43.93	3	43.73	43.45	0	4,991	0.00%
2021/06/21	1	42.55	2	42.63	42.80	-1	5,130	-0.02%
2021/06/18	18	47.94	47	46.13	45.30	-29	5,197	-0.56%
2021/06/17	28	47.34	8	47.63	46.80	20	5,225	0.38%
2021/06/16	5	47.39	9	47.26	47.10	-4	5,250	-0.08%
2021/06/15	42	47.73	30	47.04	47.20	12	5,212	0.23%
2021/06/11	47	44.01	31	44.35	46.35	16	5,011	0.32%
2021/06/10	15	43.32	1	44.00	44.00	14	4,555	0.31%
2021/06/03	0	0.00	1	39.60	39.50	-1	4,324	-0.02%
2021/05/31	3	41.22	2	41.70	40.65	1	4,369	0.02%
2021/05/20	1	36.15	0	0.00	35.90	1	4,190	0.02%
2021/05/19	1	36.25	1	37.10	37.55	0	4,209	0.00%
2021/05/14	1	36.80	0	0.00	34.45	1	4,223	0.02%
2021/05/13	2	35.70	2	35.05	35.05	0	4,192	0.00%
2021/05/12	0	0.00	1	37.30	35.30	-1	4,167	-0.02%
2021/05/11	1	41.00	0	0.00	38.70	1	4,129	0.02%
2021/05/10	1	41.20	0	0.00	41.60	1	4,083	0.02%
2021/05/06	1	39.40	0	0.00	39.35	1	4,018	0.02%
2021/05/05	0	0.00	1	38.30	38.30	-1	3,982	-0.03%
2021/05/04	0	0.00	8	36.78	37.30	-8	3,958	-0.20%
2021/05/03	2	40.55	0	0.00	40.45	2	3,889	0.05%
2021/04/28	0	0.00	1	44.70	45.30	-1	3,789	-0.03%
2021/04/27	0	0.00	1	45.30	45.50	-1	3,742	-0.03%
2021/04/26	2	45.43	4	45.48	45.20	-2	3,694	-0.05%
2021/04/23	0	0.00	1	48.05	47.10	-1	3,615	-0.03%
2021/04/22	14	50.90	14	51.64	47.45	0	3,555	0.00%
2021/04/21	54	49.13	52	48.46	49.00	2	3,369	0.06%
2021/04/20	3	45.70	5	46.22	46.30	-2	3,225	-0.06%
2021/04/19	4	46.63	6	48.25	45.70	-2	3,169	-0.06%
2021/04/16	6	43.13	11	43.19	44.95	-5	3,043	-0.16%
2021/04/15	1	40.95	2	40.55	41.10	-1	2,854	-0.04%
2021/04/14	0	0.00	4	38.15	39.95	-4	2,809	-0.14%
2021/04/13	7	39.53	0	0.00	39.05	7	2,776	0.25%
2021/04/12	1	40.75	0	0.00	41.05	1	2,748	0.04%
2021/04/09	1	40.00	1	39.80	39.80	0	2,696	0.00%
2021/04/08	3	39.95	1	40.75	39.40	2	2,660	0.08%
2021/04/07	2	40.80	0	0.00	40.75	2	2,804	0.07%
2021/04/06	5	42.88	3	42.25	42.15	2	2,771	0.07%
2021/04/01	5	41.43	0	0.00	41.40	5	2,755	0.18%
2021/03/31	3	39.53	3	40.50	41.00	0	2,659	0.00%
2021/03/30	0	0.00	1	37.65	38.30	-1	2,629	-0.04%
2021/03/29	2	39.10	5	38.60	37.40	-3	2,680	-0.11%
2021/03/26	6	35.68	1	36.95	36.50	5	2,585	0.19%
2021/03/24	2	36.08	5	36.03	36.80	-3	2,410	-0.12%
2021/03/23	1	34.25	3	34.42	34.80	-2	2,239	-0.09%
2021/03/22	3	32.90	0	0.00	34.00	3	2,077	0.14%
2021/03/19	0	0.00	4	31.16	31.65	-4	1,891	-0.21%
2021/03/18	4	29.83	0	0.00	28.80	4	1,785	0.22%
2021/03/17	1	28.25	0	0.00	28.35	1	1,647	0.06%
2021/03/02	1	25.05	0	0.00	24.60	1	1,458	0.07%
2021/02/23	6	26.08	0	0.00	26.25	6	1,501	0.40%
2021/02/19	1	25.95	0	0.00	26.05	1	1,448	0.07%
2021/02/18	0	0.00	2	25.08	25.20	-2	1,389	-0.14%
2021/02/17	1	24.60	0	0.00	25.25	1	1,374	0.07%
2021/02/01	0	0.00	1	22.15	22.90	-1	1,294	-0.08%
2021/01/28	1	23.05	0	0.00	22.80	1	1,278	0.08%
2021/01/27	1	22.65	0	0.00	23.25	1	1,270	0.08%
2021/01/21	0	0.00	10	22.00	21.95	-10	1,193	-0.84%
2021/01/19	0	0.00	1	23.00	22.95	-1	1,178	-0.08%
2021/01/18	0	0.00	1	20.85	22.30	-1	1,171	-0.09%
2021/01/14	2	22.85	0	0.00	23.05	2	1,154	0.17%
2021/01/13	0	0.00	1	22.25	22.50	-1	1,137	-0.09%
2021/01/12	0	0.00	3	22.02	22.10	-3	1,129	-0.27%
2020/12/30	23	25.30	20	24.87	24.55	3	1,021	0.29%
2020/12/29	5	25.21	4	25.35	24.85	1	802	0.12%
2020/12/28	0	0.00	2	25.50	25.40	-2	771	-0.26%
2020/12/24	14	24.73	7	25.40	24.40	7	659	1.06%
2020/12/23	5	23.97	1	24.00	24.00	4	524	0.76%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/14	0	0.00	15	18.95	19.30	-15	339	-4.42%
2020/12/01	11	20.98	0	0.00	21.10	11	282	3.89%
2020/11/27	2	20.53	0	0.00	20.30	2	256	0.78%
2020/11/26	2	20.05	0	0.00	20.10	2	244	0.82%
2020/11/16	0	0.00	1	18.40	18.10	-1	150	-0.66%
2020/11/12	1	17.75	2	18.05	18.15	-1	151	-0.66%
2020/10/27	1	17.45	0	0.00	17.05	1	141	0.71%
2020/09/02	0	0.00	3	17.20	17.15	-3	205	-1.46%
2020/07/17	3	18.80	0	0.00	18.85	3	287	1.04%
2020/06/05	1	19.70	0	0.00	19.85	1	287	0.35%
2020/05/21	0	0.00	2	19.35	19.30	-2	293	-0.68%
2020/05/06	2	20.20	0	0.00	20.20	2	234	0.85%
2020/04/30	0	0.00	1	19.20	19.00	-1	219	-0.46%
2020/04/27	1	17.75	0	0.00	17.60	1	198	0.50%
2019/12/10	0	0.00	2	25.48	24.90	-2	549	-0.36%
2019/12/04	1	25.35	0	0.00	25.85	1	658	0.15%
2019/10/15	0	0.00	10	25.60	25.50	-10	853	-1.17%
2019/09/26	10	26.84	0	0.00	26.90	10	840	1.19%
2019/09/11	0	0.00	1	29.40	28.90	-1	659	-0.15%
2019/09/10	0	0.00	1	27.85	28.55	-1	604	-0.17%
2019/09/09	1	29.10	3	29.18	28.00	-2	579	-0.35%
2019/09/06	1	29.00	3	28.75	28.55	-2	531	-0.38%
2019/09/05	3	28.37	0	0.00	28.25	3	440	0.68%
2019/09/04	2	26.20	0	0.00	26.40	2	304	0.66%
2019/05/16	1	25.00	0	0.00	24.90	1	939	0.11%
2019/05/14	1	24.85	0	0.00	25.60	1	949	0.11%
2019/04/10	2	29.80	2	28.90	28.90	0	1,357	0.00%
2019/04/09	0	0.00	1	29.20	29.40	-1	1,351	-0.07%
2019/04/08	1	28.85	0	0.00	29.15	1	1,341	0.07%
2019/04/01	5	28.00	8	28.23	29.20	-3	1,477	-0.20%
2019/03/21	2	26.85	1	27.15	26.80	1	1,553	0.06%
2019/02/22	1	26.20	0	0.00	26.00	1	1,435	0.07%
2019/02/14	0	0.00	2	25.80	25.85	-2	1,397	-0.14%
2019/02/11	0	0.00	4	26.15	25.85	-4	1,370	-0.29%
2019/01/30	0	0.00	4	26.00	25.55	-4	1,358	-0.29%
2019/01/28	0	0.00	2	25.80	26.10	-2	1,328	-0.15%
2019/01/25	5	27.56	2	27.73	26.60	3	1,318	0.23%
2019/01/24	3	26.08	23	25.86	27.30	-20	1,185	-1.69%
2019/01/22	10	25.20	0	0.00	24.75	10	1,083	0.92%
2019/01/18	5	25.20	0	0.00	25.10	5	1,074	0.47%
2019/01/17	5	25.20	0	0.00	25.20	5	1,070	0.47%
2019/01/16	4	25.50	5	26.14	25.40	-1	1,064	-0.09%
2019/01/15	0	0.00	1	25.50	25.10	-1	1,035	-0.10%
2019/01/11	1	26.70	0	0.00	26.30	1	1,010	0.10%
2019/01/08	6	25.48	0	0.00	25.25	6	928	0.65%
2018/12/25	1	26.30	0	0.00	27.05	1	729	0.14%
2018/12/24	0	0.00	1	27.80	27.80	-1	668	-0.15%
2018/12/21	0	0.00	1	25.45	25.45	-1	533	-0.19%
2018/12/20	0	0.00	1	22.50	23.15	-1	452	-0.22%
2018/12/19	1	23.90	0	0.00	24.10	1	423	0.24%
2018/12/11	1	19.90	0	0.00	19.85	1	341	0.29%
2018/11/28	0	0.00	1	21.50	21.65	-1	323	-0.31%
2018/11/07	0	0.00	1	17.45	17.85	-1	332	-0.30%
2018/11/01	1	16.30	0	0.00	17.60	1	352	0.28%
2018/10/17	4	19.10	0	0.00	18.90	4	830	0.48%
2018/10/11	2	18.00	0	0.00	18.05	2	979	0.20%
2018/10/09	1	20.00	0	0.00	19.95	1	996	0.10%
2018/09/28	1	24.05	0	0.00	24.00	1	1,092	0.09%
2018/09/14	0	0.00	1	25.70	25.65	-1	1,707	-0.06%
2018/09/12	1	24.60	0	0.00	24.50	1	1,708	0.06%
2018/09/07	2	26.88	0	0.00	26.10	2	1,719	0.12%
2018/08/30	1	29.10	0	0.00	29.05	1	1,769	0.06%
2018/08/20	2	29.50	0	0.00	29.15	2	1,772	0.11%
2018/08/06	0	0.00	2	32.25	32.20	-2	1,706	-0.12%
2018/08/03	2	32.85	0	0.00	32.65	2	1,708	0.12%
2018/07/31	1	34.10	0	0.00	33.80	1	1,686	0.06%
2018/07/25	0	0.00	7	36.04	37.40	-7	1,533	-0.46%
2018/07/23	0	0.00	2	33.70	34.15	-2	1,244	-0.16%
2018/07/18	2	35.05	0	0.00	35.30	2	1,130	0.18%
2018/07/17	1	34.60	5	35.35	35.30	-4	1,091	-0.37%
2018/07/16	1	34.60	0	0.00	34.50	1	1,064	0.09%
2018/07/12	1	34.55	1	34.95	34.50	0	1,039	0.00%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/06	2	34.33	0	0.00	34.90	2	956	0.21%
2018/07/05	2	35.60	1	36.15	35.50	1	916	0.11%
2018/07/02	0	0.00	5	36.86	36.40	-5	763	-0.65%
2018/06/29	0	0.00	7	35.66	35.55	-7	614	-1.14%
2018/06/28	0	0.00	4	31.13	33.30	-4	480	-0.83%