界霖 (5285)-中國信託-永康券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.8
漲跌
▲0.2
漲幅
+0.30%
成交量
94張
產業
上市半導體類股▲1.95%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	64.60	0	0.00	65.60	1	149	0.67%
2024/04/22	0	64.00	0	0.00	63.20	0	155	0.01%
2024/04/16	0	0.00	10	64.00	65.80	-10	152	-6.58%
2024/04/11	0	0.00	2	64.60	64.70	-2	151	-1.32%
2024/04/10	0	0.00	1	65.30	65.50	-1	152	-0.65%
2024/04/09	0	65.30	0.1	66.00	65.40	-0.1	153	-0.04%
2024/04/02	2	63.60	0	0.00	63.50	2	142	1.40%
2024/03/28	1	62.90	0	0.00	62.10	1	140	0.71%
2024/03/26	0	0.00	2.5	61.78	61.60	-2.5	139	-1.79%
2024/03/14	0.1	62.80	0	0.00	62.40	0.1	157	0.03%
2024/03/13	4.1	62.98	0	0.00	63.10	4.1	162	2.49%
2024/03/11	4	63.28	0	0.00	63.20	4	163	2.45%
2024/03/08	1	63.30	0	0.00	63.40	1	165	0.61%
2024/03/06	0	65.00	1	65.30	65.00	-1	165	-0.59%
2024/03/05	1	64.80	0	0.00	64.40	1	167	0.60%
2024/03/01	2	65.15	0	0.00	65.00	2	168	1.19%
2024/02/23	2	66.40	0	0.00	66.10	2	168	1.19%
2024/02/15	0	65.00	0	0.00	64.80	0	168	0.02%
2024/01/29	0	0.00	1	66.50	66.50	-1	179	-0.56%
2024/01/24	0	0.00	3	68.00	67.60	-3	181	-1.65%
2023/12/27	0	0.00	16	71.93	71.70	-16	249	-6.41%
2023/12/25	1	71.50	0	0.00	71.20	1	252	0.40%
2023/12/22	1	71.00	0	0.00	71.20	1	258	0.39%
2023/12/19	1	70.80	0	0.00	71.20	1	262	0.38%
2023/12/14	0.2	72.70	0	0.00	72.20	0.2	263	0.08%
2023/12/13	0	72.80	0	0.00	72.30	0	264	0.01%
2023/12/08	0	0.00	3	72.40	73.00	-3	296	-1.01%
2023/12/06	0	73.50	0	0.00	72.70	0	310	0.01%
2023/11/15	1	73.10	1	72.60	73.30	0	496	0.00%
2023/11/13	1	69.90	0	0.00	70.50	1	496	0.20%
2023/11/03	0	0.00	1	73.20	72.90	-1	520	-0.19%
2023/11/01	0	72.00	0	0.00	71.80	0	571	0.00%
2023/10/31	1	70.80	0	0.00	71.00	1	581	0.17%
2023/10/19	1	73.60	0	0.00	73.40	1	693	0.14%
2023/10/17	2	73.30	2	74.40	74.40	0	687	0.00%
2023/10/16	9	74.06	0	0.00	73.50	9	701	1.28%
2023/10/12	0	0.00	2	75.75	77.00	-2	709	-0.28%
2023/10/11	2	76.50	0	0.00	75.50	2	716	0.28%
2023/10/06	0	0.00	1.1	82.23	82.20	-1.1	707	-0.16%
2023/10/05	0	0.00	1.1	82.19	82.10	-1.1	730	-0.15%
2023/09/27	0	0.00	1	80.20	80.20	-1	874	-0.11%
2023/09/26	1	80.50	0	0.00	80.50	1	876	0.11%
2023/09/25	1	81.00	0	0.00	80.60	1	886	0.11%
2023/09/22	2	79.85	0	0.00	80.40	2	897	0.22%
2023/09/21	3	80.10	0	0.00	80.10	3	898	0.33%
2023/09/14	0	0.00	1	83.60	84.10	-1	893	-0.11%
2023/09/13	0	0.00	1	81.70	82.70	-1	886	-0.11%
2023/09/12	1	80.60	0	0.00	80.60	1	879	0.11%
2023/09/11	0	0.00	1	81.80	79.90	-1	876	-0.11%
2023/09/06	1	86.50	1	85.60	85.90	0	860	0.00%
2023/09/05	5	85.16	4.9	85.42	85.80	0.1	844	0.01%
2023/09/01	2	82.10	4	82.90	82.50	-2	804	-0.25%
2023/08/29	2	78.70	0	0.00	79.30	2	787	0.25%
2023/08/28	1	79.10	0	0.00	78.40	1	788	0.13%
2023/08/24	1	83.60	3	82.33	80.70	-2	784	-0.25%
2023/08/23	1	82.80	10	82.04	83.00	-9	780	-1.15%
2023/08/22	1	79.10	1	78.20	78.40	0	742	0.00%
2023/08/18	1	78.90	1	78.20	77.90	0	747	0.00%
2023/08/17	1	79.60	0	0.00	79.10	1	749	0.13%
2023/08/16	0	0.00	1	78.10	78.30	-1	754	-0.13%
2023/08/11	0	0.00	1	79.90	79.60	-1	761	-0.13%
2023/08/10	0	0.00	20	80.26	80.20	-20	765	-2.61%
2023/08/08	8	81.03	0	0.00	80.90	8	757	1.06%
2023/08/07	2	82.70	0	0.00	83.10	2	745	0.27%
2023/08/04	2	81.10	2	79.80	81.10	0	719	0.00%
2023/08/02	1	79.60	0	0.00	78.90	1	710	0.14%
2023/08/01	2	80.35	0	0.00	81.40	2	698	0.29%
2023/07/31	5	79.14	5	81.30	79.90	0	683	0.00%
2023/07/24	0	0.00	1	76.80	75.80	-1	616	-0.16%
2023/07/20	0	0.00	1	78.00	78.20	-1	612	-0.16%
2023/07/19	0.5	79.00	1	78.00	78.00	-0.5	611	-0.08%
2023/07/18	0	0.00	1	79.50	79.50	-1	607	-0.16%
2023/07/14	1	82.20	0.2	81.10	81.60	0.8	597	0.13%
2023/07/13	20	83.80	21	81.05	82.10	-1	594	-0.17%
2023/07/12	0	0.00	10	82.00	82.20	-10	579	-1.72%
2023/07/07	0.2	79.10	1	79.20	79.10	-0.8	570	-0.14%
2023/07/06	10	81.64	0	0.00	80.60	10	567	1.76%
2023/07/05	1	77.70	0	0.00	81.80	1	516	0.19%
2023/07/04	21	74.84	0	0.00	74.40	21	462	4.54%
2023/06/30	0	0.00	7	76.80	75.90	-7	467	-1.50%
2023/06/16	0	0.00	2	73.65	73.80	-2	699	-0.29%
2023/06/15	0	0.00	1	74.50	74.30	-1	703	-0.14%
2023/06/09	0	0.00	1.5	72.27	72.50	-1.5	729	-0.21%
2023/06/08	2	71.95	0	0.00	71.80	2	757	0.26%
2023/05/30	1	73.20	0	0.00	73.10	1	1,189	0.08%
2023/05/23	5	72.20	0	0.00	72.80	5	1,178	0.42%
2023/05/19	1	73.20	0	0.00	72.80	1	1,188	0.08%
2023/05/17	0	72.00	0	0.00	72.10	0	1,233	0.00%
2023/05/16	2	71.80	0	0.00	71.60	2	1,242	0.16%
2023/05/04	2	77.15	0	0.00	77.20	2	1,478	0.14%
2023/05/03	4	77.70	0	0.00	77.60	4	1,515	0.26%
2023/04/28	1	78.10	10	78.50	78.30	-9	1,534	-0.59%
2023/04/25	3	77.62	0	0.00	77.60	3	1,520	0.20%
2023/04/21	0	80.10	0	0.00	79.50	0	1,513	0.00%
2023/04/18	4	83.40	0	0.00	83.00	4	1,493	0.27%
2023/04/17	0	0.00	2	84.60	84.80	-2	1,483	-0.13%
2023/04/14	1	84.10	0	0.00	84.00	1	1,477	0.07%
2023/04/12	6	85.82	1	87.10	86.00	5	1,457	0.34%
2023/04/11	4	87.15	3	87.77	87.20	1	1,440	0.07%
2023/04/10	1	88.70	0	0.00	88.90	1	1,428	0.07%
2023/04/06	0	0.00	4	88.60	87.60	-4	1,414	-0.28%
2023/03/30	0	0.00	1	85.80	86.90	-1	1,390	-0.07%
2023/03/28	6	88.70	6	92.42	86.90	0	1,360	0.00%
2023/03/24	12	90.68	7	90.74	89.40	5	1,290	0.39%
2023/03/23	2	87.90	0	0.00	87.90	2	1,198	0.17%
2023/03/22	5	86.10	2	88.50	88.80	3	1,182	0.25%
2023/03/21	0	0.00	1	85.30	84.70	-1	1,125	-0.09%
2023/03/17	0	0.00	1	85.50	85.10	-1	1,110	-0.09%
2023/03/16	2	84.95	1	83.70	83.70	1	1,100	0.09%
2023/03/13	2	84.00	0	0.00	85.30	2	1,077	0.19%
2023/03/09	25	91.22	20	90.00	90.50	5	1,031	0.48%
2023/03/08	39	88.33	40	91.87	92.00	-1	966	-0.10%
2023/03/07	1	84.40	0	0.00	83.90	1	752	0.13%
2023/03/06	3	80.73	4	80.93	81.00	-1	706	-0.14%
2023/02/17	0	0.00	6	77.98	78.10	-6	604	-0.99%
2023/02/16	10	79.10	0	0.00	79.00	10	604	1.65%
2023/02/15	0	0.00	11	78.66	78.00	-11	587	-1.87%
2023/02/14	16	76.56	11	76.77	76.00	5	549	0.91%
2023/02/10	0	0.00	1.2	76.78	75.40	-1.2	537	-0.21%
2023/02/09	1	77.90	0	0.00	77.90	1	530	0.19%
2023/02/08	9.1	79.44	7	79.66	78.50	2.1	515	0.41%
2023/02/07	11	76.36	12	77.53	78.00	-1	445	-0.22%
2023/02/06	19	77.24	19	77.97	77.50	0	429	0.00%
2023/02/03	8	75.63	9	76.80	75.20	-1	382	-0.26%
2023/02/02	0	0.00	1	72.90	74.80	-1	305	-0.33%
2023/02/01	14	70.76	13	71.60	71.70	1	278	0.36%
2023/01/31	1	67.40	1	67.70	67.50	0	242	0.00%
2023/01/30	0	66.00	0	0.00	65.00	0	230	0.01%
2023/01/16	0	0.00	1	62.20	62.20	-1	226	-0.44%
2022/12/28	1	60.30	0	0.00	60.00	1	289	0.35%
2022/12/07	0	0.00	1	65.40	65.20	-1	383	-0.26%
2022/12/01	0	0.00	1	68.30	67.70	-1	370	-0.27%
2022/11/25	0	65.40	4	65.35	64.90	-4	372	-1.06%
2022/11/24	5	65.95	0	0.00	65.80	5	372	1.35%
2022/11/16	1	64.50	0	0.00	65.40	1	370	0.27%
2022/11/08	0.3	63.50	0	0.00	62.40	0.3	386	0.08%
2022/11/02	0	0.00	1	61.90	62.40	-1	413	-0.24%
2022/10/24	0	0.00	5	62.00	61.10	-5	416	-1.20%
2022/10/21	1	60.70	0	0.00	59.50	1	414	0.24%
2022/10/20	1	61.00	0	0.00	61.00	1	411	0.24%
2022/10/19	0	0.00	6	64.70	61.70	-6	404	-1.48%
2022/10/18	6	64.80	0	0.00	64.70	6	400	1.50%
2022/10/03	1	65.40	1	66.90	66.90	0	441	0.00%
2022/09/29	1	63.70	0	0.00	63.90	1	440	0.23%
2022/09/28	1	66.00	1	65.30	64.10	0	445	0.00%
2022/09/27	1	68.60	0	0.00	69.80	1	438	0.23%
2022/09/26	1	68.50	13	68.71	69.50	-12	449	-2.67%
2022/09/23	1	74.00	0	0.00	73.70	1	456	0.22%
2022/09/22	3	75.30	0	0.00	75.40	3	462	0.65%
2022/09/19	0.1	78.40	0	0.00	77.40	0.1	474	0.02%
2022/09/16	2	79.50	0	0.00	79.40	2	477	0.42%
2022/09/15	3	82.10	0	0.00	81.50	3	479	0.63%
2022/09/13	5	82.20	0	0.00	82.30	5	485	1.03%
2022/09/06	1	78.60	0	0.00	78.60	1	555	0.18%
2022/09/02	1	86.90	0	0.00	87.20	1	560	0.18%
2022/08/29	0	0.00	2	83.30	83.30	-2	597	-0.33%
2022/08/26	0	0.00	0.2	87.10	86.90	-0.2	598	-0.03%
2022/08/25	0	0.00	1	85.00	86.30	-1	605	-0.17%
2022/08/18	0	0.00	1	87.50	87.30	-1	604	-0.17%
2022/08/17	0	0.00	3	87.00	87.30	-3	601	-0.50%
2022/08/16	3	88.60	7	87.50	86.80	-4	603	-0.66%
2022/08/12	3	87.23	0	0.00	86.10	3	592	0.51%
2022/08/04	0	0.00	2	77.70	79.10	-2	609	-0.33%
2022/08/01	2	81.70	0	0.00	82.00	2	633	0.32%
2022/07/26	0	0.00	0	81.50	80.50	0	637	0.00%
2022/07/15	1	79.60	1	81.40	80.40	0	657	0.00%
2022/07/13	2	73.10	0	0.00	72.60	2	641	0.31%
2022/07/05	1	83.00	4	81.53	83.00	-3	659	-0.45%
2022/07/01	0	0.00	3	88.97	87.00	-3	684	-0.44%
2022/06/30	2	92.20	4	90.25	91.40	-2	689	-0.29%
2022/06/29	5	93.56	0	0.00	94.50	5	701	0.71%
2022/06/27	3	94.80	9	94.61	94.50	-6	887	-0.68%
2022/06/24	2	91.10	0	0.00	91.30	2	921	0.22%
2022/06/15	1	91.20	0	0.00	91.10	1	929	0.11%
2022/06/01	0	0.00	1	86.80	86.20	-1	883	-0.11%
2022/05/30	1	84.40	1	84.50	86.10	0	935	0.00%
2022/05/27	0	0.00	2	82.05	82.00	-2	926	-0.22%
2022/05/18	1	84.00	1	84.80	84.70	0	954	0.00%
2022/05/17	1	81.00	1	82.00	83.10	0	957	0.00%
2022/05/12	2	79.85	1	79.50	79.20	1	986	0.10%
2022/05/10	1	82.40	0	0.00	82.40	1	988	0.10%
2022/05/05	0	0.00	1	89.50	89.20	-1	985	-0.10%
2022/05/03	0	0.00	3	86.97	86.70	-3	994	-0.30%
2022/04/29	0	0.00	1	87.00	86.50	-1	1,003	-0.10%
2022/04/28	1	86.90	0	0.00	86.20	1	1,008	0.10%
2022/04/26	0	0.00	2	88.85	88.80	-2	990	-0.20%
2022/04/14	0	0.00	1	96.50	97.90	-1	1,034	-0.10%
2022/04/12	0	0.00	1	94.50	94.90	-1	1,043	-0.10%
2022/04/11	3	94.20	3	93.50	94.50	0	1,048	0.00%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/04/01	0.2	102.50	1	101.50	103.00	-0.9	1,104	-0.08%
2022/03/31	2	103.50	0.2	104.00	104.00	1.9	1,093	0.17%
2022/03/30	4	106.38	7	106.71	105.00	-3	1,082	-0.28%
2022/03/29	10	100.24	4	100.13	99.90	6	943	0.64%
2022/03/28	1	96.40	1	96.30	97.30	0	907	0.00%
2022/03/25	1	99.78	1	101.00	97.20	0	918	0.00%
2022/03/24	1	96.41	1	97.30	97.50	0	897	0.00%
2022/03/23	0	0.00	1	96.30	96.30	-1	909	-0.11%
2022/03/17	0	0.00	3	92.90	93.80	-3	1,035	-0.29%
2022/03/14	1	92.10	0	0.00	92.20	1	1,069	0.09%
2022/03/10	0	0.00	1	95.50	95.30	-1	1,099	-0.09%
2022/03/09	1	92.60	0	0.00	94.00	1	1,112	0.09%
2022/03/08	1	89.82	0	0.00	89.80	1	1,133	0.09%
2022/03/04	1	101.00	0	0.00	99.50	1	1,146	0.09%
2022/03/03	1	102.50	1	103.50	102.00	0	1,164	0.00%
2022/02/25	3	96.30	0.5	96.60	96.50	2.5	1,222	0.20%
2022/02/24	13	98.08	1	96.70	96.30	12	1,255	0.96%
2022/02/22	0	0.00	1	98.80	98.70	-1	1,330	-0.08%
2022/02/16	0	0.00	1	102.00	99.70	-1	1,743	-0.06%
2022/02/15	0	0.00	2	100.50	98.70	-2	1,784	-0.11%
2022/02/10	1	97.60	4	97.88	98.00	-3	1,849	-0.16%
2022/02/09	1	97.10	0	0.00	97.50	1	1,900	0.05%
2022/02/08	1	95.60	0	0.00	95.40	1	2,003	0.05%
2022/02/07	1	89.70	0	0.00	93.20	1	2,125	0.05%
2022/01/26	2	89.60	0	0.00	89.60	2	2,339	0.09%
2022/01/25	10	93.30	10	91.10	89.30	0	2,748	0.00%
2022/01/24	1	91.00	3	90.03	92.80	-2	3,006	-0.07%
2022/01/18	1	97.30	3	97.13	96.60	-2	3,541	-0.06%
2022/01/17	0	0.00	2	95.30	96.60	-2	3,609	-0.06%
2022/01/14	4	92.80	2	94.75	94.50	2	3,657	0.05%
2022/01/13	0	0.00	1	93.30	93.40	-1	3,743	-0.03%
2022/01/12	2	97.45	0	0.00	96.50	2	3,886	0.05%
2022/01/11	1	97.80	0	0.00	97.80	1	3,982	0.03%
2022/01/10	0	0.00	2	100.00	99.50	-2	4,241	-0.05%
2022/01/07	3	98.20	1	98.80	99.90	2	4,513	0.04%
2022/01/06	2	101.50	1	101.00	101.00	1	4,592	0.02%
2022/01/05	3	102.50	1	102.00	102.00	2	4,696	0.04%
2022/01/03	2	105.50	1	106.00	105.50	1	5,083	0.02%
2021/12/30	11	108.77	7	107.29	108.00	4	5,186	0.08%
2021/12/29	0	0.00	1	103.00	103.50	-1	5,151	-0.02%
2021/12/28	1	103.00	1	103.50	103.50	0	5,194	0.00%
2021/12/27	5	103.80	0	0.00	103.50	5	5,220	0.10%
2021/12/24	1	105.50	5	106.30	106.00	-4	5,236	-0.08%
2021/12/23	3	104.33	0	0.00	104.50	3	5,246	0.06%
2021/12/22	2	103.50	1	104.50	103.50	1	5,261	0.02%
2021/12/17	1	100.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	4	103.13	0	0.00	102.50	4	5,343	0.07%
2021/12/15	1	104.50	0	0.00	102.00	1	5,341	0.02%
2021/12/14	2	102.00	1	102.00	102.00	1	5,345	0.02%
2021/12/13	1	105.00	4	105.13	105.00	-3	5,361	-0.06%
2021/12/10	4	103.00	0	0.00	102.50	4	5,340	0.07%
2021/12/09	1	105.00	2	105.25	105.50	-1	5,391	-0.02%
2021/12/08	1	108.00	0	0.00	106.00	1	5,401	0.02%
2021/12/02	1	106.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	2	109.50	110.50	-2	5,712	-0.04%
2021/11/29	1	101.50	3	105.50	107.00	-2	6,001	-0.03%
2021/11/26	17.1	107.99	10	105.05	105.00	7.1	6,113	0.12%
2021/11/25	0	0.00	2	112.00	109.00	-2	6,191	-0.03%
2021/11/24	3	111.17	1	113.00	110.00	2	6,325	0.03%
2021/11/23	0	0.00	2	117.50	112.50	-2	6,445	-0.03%
2021/11/22	0	0.00	2	114.25	117.00	-2	6,589	-0.03%
2021/11/19	4	118.13	7	118.07	117.00	-3	6,913	-0.04%
2021/11/18	5	118.70	4	117.63	116.50	1	7,221	0.01%
2021/11/17	3	121.33	0	0.00	121.50	3	7,375	0.04%
2021/11/16	7	119.79	17	120.18	120.00	-10	7,392	-0.14%
2021/11/15	8	117.25	11	117.14	117.50	-3	7,335	-0.04%
2021/11/12	6	110.25	1	112.50	110.00	5	7,293	0.07%
2021/11/11	0	0.00	6	110.33	109.50	-6	7,307	-0.08%
2021/11/10	1	107.00	3	109.00	109.00	-2	7,333	-0.03%
2021/11/09	0	0.00	5	108.00	108.00	-5	7,410	-0.07%
2021/11/08	2	108.25	1	108.00	107.00	1	7,493	0.01%
2021/11/05	5	111.60	4.1	110.09	113.00	0.9	7,512	0.01%
2021/11/04	12	115.17	6	115.33	111.50	6	7,457	0.08%
2021/11/03	17.5	113.10	11.1	115.57	112.50	6.4	7,472	0.09%
2021/11/02	42.8	129.10	13	132.77	121.00	29.8	7,334	0.41%
2021/11/01	8	127.94	28	129.07	134.00	-20	7,001	-0.29%
2021/10/29	29	123.24	16	123.22	122.00	13	6,763	0.19%
2021/10/28	10	118.30	2	120.00	117.50	8	6,561	0.12%
2021/10/27	4	115.75	7	115.72	117.50	-3	6,472	-0.05%
2021/10/26	7.3	115.22	13	116.35	114.00	-5.7	6,455	-0.09%
2021/10/25	11.1	117.31	5	116.90	119.50	6.1	6,437	0.09%
2021/10/22	1	114.50	2	114.25	115.50	-1	6,462	-0.02%
2021/10/21	3	115.17	21	114.98	115.00	-18	6,527	-0.28%
2021/10/20	3	119.50	5	118.30	118.50	-2	6,534	-0.03%
2021/10/19	22	117.70	9	117.44	116.50	13	6,678	0.19%
2021/10/18	26	117.69	24	118.90	114.50	2	6,824	0.03%
2021/10/15	25	113.98	24	115.38	114.50	1	6,660	0.02%
2021/10/14	5	110.30	5	106.70	110.50	0	6,489	0.00%
2021/10/13	20.1	107.04	18	109.89	107.00	2.1	6,560	0.03%
2021/10/12	8	108.13	9	108.28	109.00	-1	6,597	-0.02%
2021/10/08	34	106.93	43	107.90	108.50	-9	6,618	-0.14%
2021/10/07	7	98.11	12.1	99.60	103.00	-5.1	6,719	-0.08%
2021/10/06	6	93.90	6	93.50	93.80	0	6,935	0.00%
2021/10/05	6	88.93	0	0.00	91.10	6	7,030	0.09%
2021/10/04	5	89.66	4	91.50	87.50	1	7,304	0.01%
2021/10/01	2	90.40	2	90.30	90.30	0	7,364	0.00%
2021/09/30	1	95.50	1	95.00	94.70	0	7,500	0.00%
2021/09/29	3	95.33	22	93.47	92.50	-19	7,610	-0.25%
2021/09/28	67	98.63	50	97.24	97.30	17	7,817	0.22%
2021/09/27	8	98.48	4	99.38	96.40	4	7,847	0.05%
2021/09/24	4	96.85	4	96.10	96.10	0	7,876	0.00%
2021/09/23	3	97.00	0	0.00	96.00	3	7,990	0.04%
2021/09/22	2.1	95.35	2	97.00	96.60	0.1	8,049	0.00%
2021/09/17	1	96.60	1	98.00	97.50	0	8,078	0.00%
2021/09/16	2	99.80	1	97.70	97.70	1	8,268	0.01%
2021/09/15	7	101.50	8	101.19	100.50	-1	8,393	-0.01%
2021/09/14	2	105.00	5	103.50	100.00	-3	8,484	-0.04%
2021/09/10	3	99.83	1	100.50	101.50	2	8,600	0.02%
2021/09/09	2	98.50	0	0.00	101.00	2	8,647	0.02%
2021/09/08	4.4	100.02	3	101.67	98.50	1.4	8,609	0.02%
2021/09/07	5.5	104.17	5	103.40	106.50	0.5	8,499	0.01%
2021/09/06	13.1	107.86	3	110.67	105.50	10.1	8,405	0.12%
2021/09/03	1	111.00	3.5	107.43	111.00	-2.5	8,303	-0.03%
2021/09/02	6	115.58	6	110.75	108.00	0	8,209	0.00%
2021/09/01	6	116.58	4	117.38	114.50	2	7,996	0.03%
2021/08/31	1	117.00	2	116.50	118.50	-1	7,892	-0.01%
2021/08/30	10	119.85	3	120.67	120.50	7	7,903	0.09%
2021/08/27	9.5	122.50	6	121.25	122.00	3.5	7,758	0.05%
2021/08/26	13	129.35	13	128.88	128.50	0	7,600	0.00%
2021/08/25	8	131.13	8	130.44	130.00	0	7,426	0.00%
2021/08/24	11	125.14	11	125.32	128.50	0	7,072	0.00%
2021/08/23	12	117.92	11	118.55	120.50	1	6,736	0.01%
2021/08/20	1	109.50	13	107.27	111.00	-12	6,564	-0.18%
2021/08/19	7	108.50	2	103.00	102.00	5	6,448	0.08%
2021/08/18	3	107.17	3	106.67	107.50	0	6,360	0.00%
2021/08/13	7	116.14	3	116.17	114.00	4	6,182	0.06%
2021/08/12	2	116.75	2	112.75	118.00	0	6,081	0.00%
2021/08/11	2	110.75	2	110.25	109.00	0	5,956	0.00%
2021/08/10	0	0.00	3	115.33	116.50	-3	5,885	-0.05%
2021/08/09	5	118.60	4	117.25	114.50	1	5,848	0.02%
2021/08/06	2	113.00	0	0.00	115.00	2	5,721	0.03%
2021/08/05	1	117.00	4	115.13	117.00	-3	5,650	-0.05%
2021/08/03	1	113.00	0	0.00	113.00	1	5,592	0.02%
2021/08/02	1	115.50	1	118.00	115.50	0	5,524	0.00%
2021/07/30	5	113.90	2	112.50	112.50	3	5,486	0.05%
2021/07/28	2	109.75	2	114.25	112.50	0	5,406	0.00%
2021/07/27	8	125.63	2	120.75	119.50	6	5,337	0.11%
2021/07/26	2	132.50	1.5	133.28	132.00	0.5	5,253	0.01%
2021/07/23	16	133.58	19	131.84	129.50	-3	5,173	-0.06%
2021/07/22	2	133.27	10	131.40	131.50	-8	4,947	-0.16%
2021/07/21	5.1	129.85	7	128.57	128.00	-1.9	4,731	-0.04%
2021/07/20	8	127.50	2	130.00	127.50	6	4,721	0.13%
2021/07/19	8.5	130.99	5	132.50	131.00	3.5	4,649	0.07%
2021/07/16	11	125.91	14	126.93	127.00	-3	4,503	-0.07%
2021/07/15	7	117.43	5	115.60	122.50	2	4,371	0.05%
2021/07/14	12	125.32	14.1	129.09	119.00	-2.1	4,266	-0.05%
2021/07/13	46	127.61	37.3	119.94	120.50	8.7	3,932	0.22%
2021/07/12	24.3	121.93	21	124.50	124.50	3.3	3,619	0.09%
2021/07/09	5	108.80	8	108.38	113.50	-3	3,469	-0.09%
2021/07/08	2	101.50	3	104.50	103.50	-1	3,171	-0.03%
2021/07/07	1	105.00	3.2	104.75	103.00	-2.2	3,111	-0.07%
2021/07/06	4	101.75	0	0.00	99.80	4	2,974	0.13%
2021/07/05	5.3	102.55	11	103.04	107.00	-5.7	2,870	-0.20%
2021/07/02	8	96.38	6	96.43	97.50	2	2,670	0.07%
2021/07/01	3	96.20	1	91.70	92.00	2	2,607	0.08%
2021/06/30	4	98.33	7	98.09	96.20	-3	2,543	-0.12%
2021/06/29	5	94.90	5	95.24	96.80	0	2,420	0.00%
2021/06/28	2	95.00	2	94.65	94.40	0	2,371	0.00%
2021/06/25	11	98.50	10	99.43	96.50	1	2,348	0.04%
2021/06/24	20	92.90	16	94.76	94.80	4	2,157	0.19%
2021/06/23	0	0.00	7	88.94	89.40	-7	1,999	-0.35%
2021/06/22	8	86.08	2	86.75	85.20	6	1,883	0.32%
2021/06/21	7	84.41	12	83.65	83.60	-5	1,760	-0.28%
2021/06/18	3	80.90	1	82.70	82.00	2	1,727	0.12%
2021/06/17	0	0.00	4	79.40	79.80	-4	1,690	-0.24%
2021/06/10	0	0.00	3	76.70	77.50	-3	2,233	-0.13%
2021/06/09	0	0.00	2	77.40	77.20	-2	2,273	-0.09%
2021/06/08	2	78.20	0	0.00	77.60	2	2,338	0.09%
2021/06/07	10	80.87	3	80.83	80.80	7	2,346	0.30%
2021/06/02	1	76.00	0	0.00	76.00	1	2,209	0.05%
2021/05/28	0	0.00	2	73.50	75.20	-2	2,181	-0.09%
2021/05/24	2	66.30	2	66.20	66.20	0	2,164	0.00%
2021/05/19	0	0.00	1	65.20	65.00	-1	2,194	-0.05%
2021/05/18	0	63.00	0	0.00	62.90	0	2,203	0.00%
2021/05/14	3	62.07	0	0.00	61.40	3	2,206	0.14%
2021/05/13	1	63.00	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	1	66.30	65.10	-1	2,188	-0.05%
2021/05/11	1	71.00	0	0.00	68.50	1	2,176	0.05%
2021/05/06	0	0.00	4	70.55	70.60	-4	2,158	-0.19%
2021/05/05	3	74.00	0	0.00	71.90	3	2,152	0.14%
2021/05/03	2	77.15	7	76.83	76.20	-5	2,133	-0.23%
2021/04/29	1	82.50	1	81.40	81.20	0	2,115	0.00%
2021/04/28	0	0.00	3	84.47	83.40	-3	2,119	-0.14%
2021/04/26	6	85.48	10	84.15	83.10	-4	2,226	-0.18%
2021/04/23	0	0.00	3	80.93	81.00	-3	2,171	-0.14%
2021/04/22	3	79.57	1	78.30	77.90	2	2,149	0.09%
2021/04/21	1	80.00	4	80.85	79.80	-3	2,147	-0.14%
2021/04/20	17	83.64	11	81.30	80.90	6	2,143	0.28%
2021/04/19	10	82.21	5	82.46	82.00	5	2,132	0.23%
2021/04/16	0	0.00	6	79.58	80.40	-6	2,103	-0.29%
2021/04/15	0	0.00	1	78.40	78.70	-1	2,098	-0.05%
2021/04/14	0	0.00	1	77.20	77.30	-1	2,118	-0.05%
2021/04/13	1	82.00	2	80.90	78.80	-1	2,146	-0.05%
2021/04/12	0	0.00	1	80.30	80.40	-1	2,184	-0.05%
2021/04/09	2	80.05	15	79.51	79.50	-13	2,257	-0.58%
2021/04/08	9	79.26	1	80.50	80.50	8	2,314	0.35%
2021/04/07	1	78.70	1	79.00	78.30	0	2,383	0.00%
2021/04/06	1	78.50	1	78.40	78.10	0	2,432	0.00%
2021/04/01	2	78.20	1	77.30	77.30	1	2,629	0.04%
2021/03/30	0	0.00	1	79.00	78.50	-1	2,692	-0.04%
2021/03/29	0	0.00	4	76.50	76.70	-4	2,668	-0.15%
2021/03/26	0	0.00	1	73.10	73.70	-1	2,651	-0.04%
2021/03/25	1	74.00	0	0.00	73.80	1	2,651	0.04%
2021/03/23	10	75.84	4	75.90	73.30	6	2,663	0.23%
2021/03/19	19	81.15	13	82.11	78.20	6	2,620	0.23%
2021/03/18	1	77.40	3	76.87	81.40	-2	2,258	-0.09%
2021/03/17	0	0.00	1	74.00	74.00	-1	2,115	-0.05%
2021/03/16	2	75.00	2	75.00	74.70	0	2,142	0.00%
2021/03/12	4	74.18	1	74.40	73.50	3	2,273	0.13%
2021/03/11	1	73.70	0	0.00	74.40	1	2,249	0.04%
2021/03/10	1	70.80	0	0.00	69.50	1	2,221	0.05%
2021/03/09	0	0.00	2	68.30	68.30	-2	2,226	-0.09%
2021/03/04	2	71.00	0	0.00	70.20	2	2,298	0.09%
2021/02/25	0	0.00	2	72.50	71.90	-2	2,367	-0.08%
2021/02/24	2	71.50	3	72.17	72.00	-1	2,378	-0.04%
2021/02/22	4	72.63	4	72.48	72.70	0	2,498	0.00%
2021/02/17	0	0.00	1	69.00	69.80	-1	2,474	-0.04%
2021/02/05	7	64.74	0	0.00	65.00	7	2,453	0.29%
2021/02/04	0	0.00	1	65.00	64.60	-1	2,451	-0.04%
2021/02/01	3	65.00	5	65.86	66.50	-2	2,427	-0.08%
2021/01/27	0	0.00	5	70.04	70.10	-5	2,415	-0.21%
2021/01/26	2	69.40	0	0.00	69.20	2	2,409	0.08%
2021/01/25	1	70.00	0	0.00	70.00	1	2,397	0.04%
2021/01/22	6	70.30	7	70.96	70.00	-1	2,379	-0.04%
2021/01/21	3	71.70	0	0.00	70.90	3	2,362	0.13%
2021/01/20	7	75.36	0	0.00	69.90	7	2,331	0.30%
2021/01/19	2	74.90	6	76.33	74.50	-4	2,258	-0.18%
2021/01/18	1	70.00	4	73.08	72.60	-3	2,104	-0.14%
2021/01/15	2	70.40	0	0.00	70.60	2	2,059	0.10%
2021/01/14	0	0.00	2	72.50	72.50	-2	2,039	-0.10%
2021/01/12	6	70.72	4	69.87	69.70	2	1,993	0.10%
2021/01/11	2	72.30	2	73.10	72.50	0	1,965	0.00%
2021/01/08	4	71.13	1	72.10	69.90	3	1,932	0.16%
2021/01/07	0	0.00	7	70.50	71.30	-7	1,906	-0.37%
2021/01/06	2	70.90	1	69.90	69.60	1	1,878	0.05%
2021/01/05	4	72.00	4	72.13	72.00	0	1,824	0.00%
2021/01/04	9	76.22	6	77.05	75.80	3	1,748	0.17%
2020/12/31	3	75.57	4	75.68	75.80	-1	1,645	-0.06%
2020/12/30	2	74.95	10	74.86	72.90	-8	1,544	-0.52%
2020/12/29	13	72.16	1	71.40	72.00	12	1,433	0.84%
2020/12/28	13	73.34	7	75.06	74.80	6	1,366	0.44%
2020/12/25	0	0.00	2	70.10	70.10	-2	1,149	-0.17%
2020/12/24	2	63.80	0	0.00	63.80	2	1,051	0.19%
2020/12/23	0	0.00	1	63.00	63.10	-1	1,041	-0.10%
2020/12/22	0	0.00	1	62.30	60.10	-1	1,025	-0.10%
2020/12/21	0	0.00	2	62.30	62.70	-2	1,012	-0.20%
2020/12/18	1	63.90	2	64.55	63.80	-1	998	-0.10%
2020/12/17	4	67.45	0	0.00	65.20	4	989	0.40%
2020/12/16	2	66.95	5	66.40	66.80	-3	986	-0.30%
2020/12/15	4	67.05	0	0.00	64.50	4	979	0.41%
2020/12/11	14	66.11	12	64.50	66.30	2	946	0.21%
2020/12/10	2	66.60	0	0.00	66.30	2	908	0.22%
2020/12/09	8	68.84	11	69.58	69.60	-3	871	-0.34%
2020/12/08	0	0.00	7	67.11	67.90	-7	756	-0.93%
2020/12/07	7	57.66	3	58.83	61.80	4	671	0.60%
2020/11/30	1	57.70	0	0.00	57.70	1	556	0.18%
2020/11/23	0	0.00	5	54.60	54.40	-5	403	-1.24%
2020/11/20	11	54.27	10	54.85	55.00	1	385	0.26%
2020/11/19	6	54.20	6	54.30	54.30	0	310	0.00%
2020/11/16	5	49.10	0	0.00	49.00	5	212	2.36%
2020/11/13	0	0.00	4	48.75	48.30	-4	204	-1.96%
2020/11/10	0	0.00	2	47.45	47.60	-2	190	-1.05%
2020/10/16	0	0.00	1	45.90	46.00	-1	189	-0.53%
2020/10/13	0	0.00	2	44.90	44.90	-2	190	-1.05%
2020/09/25	1	43.00	0	0.00	43.00	1	224	0.45%
2020/09/24	3	44.37	0	0.00	44.00	3	228	1.31%
2020/09/17	0	0.00	3	44.50	44.90	-3	244	-1.23%
2020/09/09	0	0.00	1	43.85	44.30	-1	242	-0.41%
2020/09/01	2	43.10	0	0.00	43.35	2	257	0.78%
2020/08/26	0	0.00	1	41.25	43.10	-1	334	-0.30%
2020/08/19	1	41.60	0	0.00	40.95	1	337	0.30%
2020/08/18	1	41.65	0	0.00	41.90	1	336	0.30%
2020/08/10	1	42.15	0	0.00	42.10	1	344	0.29%
2020/08/07	2	42.50	0	0.00	42.15	2	351	0.57%
2020/07/20	0	0.00	2	45.70	45.55	-2	388	-0.52%
2020/07/10	1	47.00	0	0.00	47.15	1	406	0.25%
2020/07/09	0	0.00	3	49.15	48.50	-3	408	-0.73%
2020/07/03	0	0.00	1	48.25	48.10	-1	445	-0.22%
2020/07/01	1	48.00	0	0.00	47.80	1	439	0.23%
2020/06/29	1	46.65	0	0.00	46.35	1	435	0.23%
2020/06/24	5	48.44	6	48.41	48.05	-1	426	-0.23%
2020/06/11	3	45.83	0	0.00	45.35	3	422	0.71%
2020/06/10	1	45.30	0	0.00	45.35	1	423	0.24%
2020/06/09	2	45.68	0	0.00	45.65	2	442	0.45%
2020/06/08	1	45.70	0	0.00	46.05	1	447	0.22%
2020/06/04	0	0.00	2	45.95	46.00	-2	442	-0.45%
2020/05/15	1	41.10	0	0.00	40.85	1	381	0.26%
2020/05/14	1	42.70	0	0.00	41.90	1	381	0.26%
2020/05/07	0	0.00	2	44.40	44.60	-2	379	-0.53%
2020/05/06	1	43.60	7	44.19	43.70	-6	380	-1.58%
2020/04/30	1	45.25	0	0.00	45.20	1	395	0.25%
2020/04/28	1	42.45	0	0.00	42.95	1	399	0.25%
2020/04/21	1	41.25	1	41.20	41.25	0	561	0.00%
2020/04/20	2	43.98	2	44.00	43.80	0	562	0.00%
2020/04/15	1	43.40	3	42.97	43.00	-2	592	-0.34%
2020/04/13	1	41.00	2	41.13	41.45	-1	645	-0.15%
2020/04/10	1	42.70	0	0.00	42.20	1	658	0.15%
2020/04/07	3	39.07	0	0.00	39.00	3	754	0.40%
2020/03/30	1	36.40	0	0.00	37.50	1	748	0.13%
2020/03/27	0	0.00	1	38.40	38.00	-1	755	-0.13%
2020/03/25	1	38.00	0	0.00	37.90	1	751	0.13%
2020/03/20	0	0.00	1	37.45	37.35	-1	739	-0.14%
2020/03/18	2	37.60	0	0.00	37.40	2	728	0.27%
2020/03/17	1	37.45	0	0.00	37.35	1	725	0.14%
2020/03/12	0	0.00	4	49.21	48.05	-4	701	-0.57%
2020/03/10	0	0.00	1	50.10	52.70	-1	700	-0.14%
2020/02/27	0	0.00	7	56.64	55.60	-7	717	-0.98%
2020/02/26	0	0.00	5	58.00	57.10	-5	723	-0.69%
2020/02/25	1	56.20	4	56.10	55.70	-3	728	-0.41%
2020/02/24	5	57.76	2	57.40	57.40	3	737	0.41%
2020/02/21	0	0.00	1	58.60	58.50	-1	745	-0.13%
2020/02/20	4	59.33	0	0.00	58.70	4	769	0.52%
2020/02/18	0	0.00	4	59.00	58.40	-4	795	-0.50%
2020/02/13	1	59.50	0	0.00	59.20	1	793	0.13%
2020/02/12	1	59.80	0	0.00	59.80	1	795	0.13%
2020/02/04	5	60.80	0	0.00	61.10	5	804	0.62%
2020/02/03	0	0.00	8	62.46	60.70	-8	816	-0.98%
2020/01/30	2	65.35	0	0.00	65.00	2	816	0.24%
2020/01/15	0	0.00	1	72.20	72.10	-1	709	-0.14%
2020/01/13	1	69.50	0	0.00	68.50	1	638	0.16%
2020/01/10	1	69.30	0	0.00	69.10	1	635	0.16%
2020/01/09	1	73.00	0	0.00	71.00	1	620	0.16%
2020/01/08	0	0.00	1	72.50	72.30	-1	593	-0.17%
2020/01/07	2	72.20	1	68.20	72.20	1	552	0.18%
2020/01/03	3	72.20	2	71.30	71.10	1	514	0.19%
2020/01/02	3	68.47	9	70.32	71.30	-6	453	-1.32%
2019/12/31	0	0.00	4	65.20	64.90	-4	377	-1.06%
2019/12/26	0	62.90	0	0.00	62.90	0	365	0.00%
2019/12/18	1	62.20	1	62.80	62.80	0	353	0.00%
2019/12/12	1	62.00	0	0.00	62.40	1	344	0.29%
2019/11/25	2	63.80	0	0.00	62.90	2	297	0.67%
2019/11/22	0	0.00	1	65.10	64.60	-1	289	-0.35%
2019/11/20	3	65.00	0	0.00	65.20	3	264	1.14%
2019/11/19	7	64.80	3	66.00	64.50	4	250	1.60%
2019/11/18	2	62.30	0	0.00	64.00	2	225	0.89%
2019/11/08	1	58.90	0	0.00	58.90	1	173	0.58%
2019/11/06	2	60.70	0	0.00	60.00	2	170	1.17%
2019/11/01	1	60.00	0	0.00	61.40	1	158	0.63%
2019/10/31	0	0.00	2	61.00	60.10	-2	141	-1.41%
2019/09/19	0	0.00	1	56.60	55.80	-1	117	-0.85%
2019/09/17	0	0.00	1	57.00	57.10	-1	115	-0.87%
2019/09/03	0	0.00	3	58.90	58.80	-3	117	-2.56%
2019/09/02	1	58.40	1	58.80	59.00	0	119	0.00%
2019/07/19	2	65.10	0	0.00	65.50	2	74	2.67%
2019/07/15	2	63.50	0	0.00	63.50	2	66	3.03%
2019/07/05	0	0.00	1	64.00	63.80	-1	74	-1.35%
2019/06/14	0	0.00	1	62.10	62.10	-1	94	-1.05%
2019/05/24	2	62.20	0	0.00	62.10	2	102	1.95%
2019/05/22	0	0.00	1	63.40	63.70	-1	107	-0.93%
2019/05/14	0	0.00	1	65.10	65.20	-1	116	-0.86%
2019/04/26	1	65.90	1	66.30	65.80	0	116	0.00%
2019/04/25	2	67.25	0	0.00	66.90	2	113	1.76%
2019/04/24	0	0.00	2	68.20	68.30	-2	112	-1.77%
2019/04/09	1	68.40	0	0.00	68.80	1	108	0.92%
2019/04/01	1	69.30	0	0.00	69.00	1	107	0.93%
2019/03/29	0	0.00	1	70.80	69.80	-1	107	-0.93%
2019/03/21	1	69.50	0	0.00	69.50	1	95	1.05%
2019/03/18	3	68.97	0	0.00	69.00	3	89	3.34%
2019/03/06	0	70.00	0	0.00	69.30	0	90	0.03%
2018/12/19	1	68.40	0	0.00	68.10	1	169	0.59%
2018/11/19	0	0.00	1	72.30	72.40	-1	218	-0.46%
2018/10/24	2	70.00	0	0.00	69.50	2	235	0.85%
2018/10/17	0	0.00	1	68.80	69.00	-1	229	-0.44%
2018/10/16	1	67.80	0	0.00	68.40	1	228	0.44%
2018/10/08	0	0.00	1	75.30	76.00	-1	218	-0.46%
2018/09/13	0	0.00	1	72.50	70.50	-1	191	-0.52%
2018/09/10	0	0.00	1	78.50	78.50	-1	202	-0.49%
2018/08/14	0	0.00	3	80.40	81.00	-3	395	-0.76%
2018/08/10	0	0.00	1	83.80	82.80	-1	393	-0.25%
2018/07/18	0	0.00	1	79.90	79.60	-1	434	-0.23%
2018/06/28	1	80.70	0	0.00	81.00	1	471	0.21%
2018/06/25	1	81.40	0	0.00	81.80	1	471	0.21%
2018/06/20	1	82.70	0	0.00	83.10	1	473	0.21%
2018/06/19	2	86.35	0	0.00	84.60	2	470	0.43%
2018/06/14	5	92.92	6	94.67	90.70	-1	450	-0.22%
2018/06/12	0	0.00	2	90.00	88.10	-2	358	-0.56%
2018/06/07	1	86.60	1	87.20	86.00	0	450	0.00%
2018/06/04	0	0.00	7	88.57	88.70	-7	476	-1.47%
2018/05/30	1	83.60	1	83.70	83.70	0	472	0.00%
2018/05/29	1	84.00	2	84.50	85.00	-1	475	-0.21%
2018/05/25	0	0.00	8	85.75	84.80	-8	484	-1.65%
2018/05/24	0	0.00	2	81.30	81.30	-2	475	-0.42%
2018/05/23	3	81.50	0	0.00	81.50	3	481	0.62%
2018/05/21	0	0.00	3	80.47	83.00	-3	496	-0.60%
2018/05/15	1	83.00	1	82.70	82.80	0	506	0.00%
2018/05/08	0	0.00	1	85.50	84.70	-1	536	-0.19%
2018/04/27	2	82.75	1	83.00	83.00	1	573	0.17%
2018/04/26	1	84.80	0	0.00	85.00	1	587	0.17%
2018/04/25	1	84.60	1	85.00	85.00	0	592	0.00%
2018/04/24	1	86.20	0	0.00	86.00	1	592	0.17%
2018/04/23	2	89.00	0	0.00	88.80	2	592	0.34%
2018/04/09	1	92.00	0	0.00	91.80	1	921	0.11%
2018/03/31	0	0.00	0.1	90.90	90.60	-0.1	1,249	0.00%
2018/03/29	0	0.00	1	89.80	90.00	-1	1,313	-0.08%
2018/03/27	1	90.90	0	0.00	90.30	1	1,340	0.07%
2018/03/26	1	88.80	0	0.00	88.90	1	1,337	0.07%
2018/03/23	1	87.10	0	0.00	88.60	1	1,336	0.07%
2018/03/22	1	90.80	0	0.00	90.50	1	1,332	0.08%
2018/03/20	1	91.00	0	0.00	92.10	1	1,326	0.08%
2018/03/19	0	0.00	2	91.10	91.10	-2	1,325	-0.15%
2018/03/14	3	92.80	2	94.30	92.00	1	1,323	0.08%
2018/03/13	10	98.99	16	98.75	94.40	-6	1,307	-0.46%
2018/03/09	0	0.00	5	95.00	93.00	-5	1,217	-0.41%
2018/03/08	0	0.00	5	93.50	91.80	-5	1,207	-0.41%
2018/03/06	1	92.20	0	0.00	92.10	1	1,199	0.08%
2018/03/05	0.1	91.40	0	0.00	91.80	0.1	1,200	0.00%
2018/03/02	0	0.00	1	92.10	92.20	-1	1,200	-0.08%
2018/03/01	0	0.00	5	93.00	93.20	-5	1,206	-0.41%
2018/02/21	1	89.20	1	88.80	89.30	0	1,196	0.00%
2018/02/12	0	0.00	1	87.20	86.50	-1	1,197	-0.08%
2018/02/06	0	0.00	1	81.60	81.60	-1	1,269	-0.08%
2018/02/01	2	89.80	0	0.00	88.80	2	1,276	0.16%
2018/01/29	3	89.33	0	0.00	90.30	3	1,330	0.23%
2018/01/25	1	90.10	0	0.00	90.10	1	1,339	0.07%
2018/01/24	5	90.10	1	90.50	90.50	4	1,349	0.30%
2018/01/23	1	91.90	0	0.00	91.00	1	1,348	0.07%
2018/01/22	1	93.80	0	0.00	93.80	1	1,352	0.07%
2018/01/16	0	0.00	1	92.20	91.10	-1	1,437	-0.07%
2018/01/15	0	0.00	9	90.93	90.00	-9	1,456	-0.62%
2018/01/12	3	91.60	3	92.37	92.10	0	1,462	0.00%
2018/01/11	7	88.06	0	0.00	88.20	7	1,489	0.47%
2018/01/10	1	87.70	0	0.00	87.60	1	1,493	0.07%
2018/01/09	1	87.80	0	0.00	90.10	1	1,483	0.07%
2018/01/08	14	91.58	6	91.58	88.70	8	1,469	0.54%
2018/01/05	11	97.64	21	95.24	92.00	-10	1,437	-0.70%
2018/01/04	7	96.40	0	0.00	98.40	7	1,400	0.50%
2018/01/03	1	98.70	18	99.37	98.80	-17	1,381	-1.23%
2018/01/02	4	97.80	5	95.70	95.10	-1	1,323	-0.08%