德記 (5902)-中國信託-永康券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
29張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	34.10	0	0.00	34.40	2	35	5.62%
2024/01/16	0	0.00	8	33.42	33.75	-8	23	-33.59%
2024/01/15	0	0.00	12	34.00	34.00	-12	23	-50.67%
2023/11/02	0	0.00	4	32.18	32.20	-4	25	-15.69%
2023/11/01	0	0.00	2	32.60	32.55	-2	25	-7.96%
2023/09/22	1	35.00	0	0.00	34.90	1	31	3.15%
2023/09/04	0	0.00	2	37.70	37.90	-2	38	-5.21%
2023/08/30	0	0.00	6	38.10	37.90	-6	39	-15.12%
2023/08/24	0	0.00	2	38.05	37.95	-2	40	-4.93%
2023/08/18	10	36.60	0	0.00	37.50	10	44	22.65%
2023/07/17	1	39.10	0	0.00	39.10	1	63	1.57%
2023/04/10	0	0.00	1	37.40	39.80	-1	41	-2.40%
2023/03/13	1	35.30	0	0.00	35.30	1	46	2.16%
2023/03/10	1	35.00	0	0.00	35.30	1	45	2.20%
2022/11/21	3	34.00	0	0.00	34.25	3	86	3.47%
2022/09/27	5	38.20	0	0.00	38.85	5	230	2.17%
2022/09/13	0	0.00	0	40.55	42.25	0	218	0.00%
2022/08/29	0	0.00	2	40.40	39.85	-2	206	-0.97%
2022/08/24	3	38.93	1	38.65	38.65	2	196	1.02%
2022/08/02	0	0.00	4	35.10	35.35	-4	170	-2.35%
2022/08/01	0	0.00	2	35.30	35.40	-2	169	-1.18%
2022/07/28	2	35.35	0	0.00	35.50	2	164	1.21%
2022/07/22	5	32.60	0	0.00	32.90	5	137	3.63%
2022/07/20	0	0.00	5	32.55	32.55	-5	111	-4.49%
2022/06/08	1	28.90	0	0.00	29.10	1	83	1.20%
2022/05/27	1	27.60	0	0.00	27.60	1	89	1.12%
2022/05/11	1	28.30	0	0.00	27.90	1	87	1.14%
2022/05/09	3	28.78	0	0.00	28.65	3	81	3.66%
2022/05/05	5	29.00	0	0.00	28.70	5	78	6.34%
2022/04/27	1	27.20	0	0.00	27.10	1	72	1.38%
2022/04/14	0	0.00	1	26.85	26.35	-1	59	-1.69%
2022/03/18	0	0.00	0.5	25.60	25.80	-0.5	44	-1.12%
2022/03/15	1	25.25	0	0.00	25.25	1	44	2.25%
2022/02/25	0	0.00	4	25.40	25.45	-4	34	-11.58%
2022/02/24	0	0.00	7	23.91	24.55	-7	32	-21.32%
2022/02/23	0	0.00	0	24.50	24.55	0	32	0.00%
2022/02/16	0	0.00	2	24.65	24.65	-2	36	-5.44%
2022/01/04	2	24.60	0	0.00	24.80	2	54	3.67%
2021/12/27	0	0.00	1	24.70	24.70	-1	59	-1.69%
2021/12/07	0	0.00	1	24.00	23.95	-1	75	-1.32%
2021/12/06	0	0.00	1	23.95	24.00	-1	75	-1.33%
2021/11/22	1	24.60	0	0.00	24.50	1	84	1.18%
2021/11/15	1	25.00	0	0.00	25.10	1	87	1.14%
2021/11/10	1.5	25.07	1.9	25.05	25.20	-0.4	91	-0.46%
2021/11/01	0	0.00	1	25.70	26.00	-1	102	-0.97%
2021/09/27	5	26.03	0	0.00	25.95	5	208	2.40%
2021/08/23	0	0.00	2	27.13	26.35	-2	253	-0.79%
2021/08/17	1	26.15	0	0.00	26.10	1	247	0.40%
2021/08/11	0	0.00	1	27.55	27.70	-1	241	-0.41%
2021/08/10	2	27.75	0	0.00	27.90	2	239	0.83%
2021/07/29	1	28.00	0	0.00	28.60	1	228	0.44%
2021/07/23	1	27.40	0	0.00	27.60	1	211	0.47%
2021/07/15	1	27.00	0	0.00	27.25	1	197	0.51%
2021/07/12	1	28.25	0	0.00	27.85	1	195	0.51%
2021/07/09	0	0.00	1	27.85	28.00	-1	193	-0.52%
2021/07/07	0	0.00	1	27.00	26.65	-1	184	-0.54%
2021/07/02	0	0.00	2	25.33	26.10	-2	171	-1.17%
2021/07/01	0	0.00	5	25.00	24.85	-5	148	-3.37%
2021/06/18	1	23.00	0	0.00	23.00	1	159	0.63%
2021/06/10	0	0.00	4	24.30	24.10	-4	156	-2.55%
2021/06/09	0	0.00	10	23.98	23.90	-10	155	-6.43%
2021/06/07	3	24.00	0	0.00	23.90	3	153	1.96%
2021/06/04	0	0.00	7	25.19	24.60	-7	149	-4.67%
2021/06/02	1	23.65	1	23.85	24.55	0	132	0.00%
2021/05/10	0	0.00	6	23.00	23.45	-6	102	-5.86%
2021/05/07	0	0.00	1	23.50	22.90	-1	100	-1.00%
2021/05/04	4	21.55	0	0.00	21.95	4	97	4.11%
2021/04/29	1	23.50	0	0.00	24.00	1	95	1.05%
2021/04/27	0	0.00	1	23.00	23.50	-1	92	-1.08%
2021/04/23	1	23.00	0	0.00	23.00	1	91	1.10%
2021/04/22	0	0.00	1	23.60	23.30	-1	93	-1.07%
2021/04/20	2	23.43	0	0.00	23.50	2	91	2.18%
2021/04/16	3	24.67	0	0.00	24.65	3	85	3.52%
2021/04/15	5	22.35	0	0.00	23.30	5	80	6.24%
2021/04/06	3	19.97	0	0.00	19.85	3	73	4.11%
2021/04/01	1	20.25	0	0.00	20.55	1	70	1.42%
2021/03/31	1	20.50	0	0.00	20.70	1	69	1.44%
2021/03/30	1	20.55	0	0.00	20.70	1	68	1.46%
2021/03/29	4	20.90	0	0.00	20.55	4	66	6.02%
2021/03/26	0	0.00	1	21.95	21.90	-1	63	-1.58%
2021/03/25	0	0.00	2	20.58	20.95	-2	58	-3.39%
2021/03/23	2	19.45	2	19.75	19.55	0	52	0.00%
2021/03/22	0	0.00	4	18.98	19.00	-4	50	-7.98%
2021/03/17	1	18.00	5	17.75	17.95	-4	46	-8.64%
2021/02/18	2	17.00	0	0.00	17.15	2	50	3.94%
2021/02/17	6	16.99	0	0.00	17.25	6	50	11.90%
2021/01/29	1	16.85	0	0.00	16.85	1	60	1.66%
2021/01/21	0	0.00	3	17.15	17.20	-3	59	-5.03%
2021/01/19	0	0.00	1	17.60	17.55	-1	60	-1.65%
2021/01/13	0	0.00	8	16.70	16.65	-8	59	-13.44%
2021/01/11	0	0.00	1	16.85	16.85	-1	58	-1.70%
2021/01/07	2	16.80	0	0.00	16.80	2	60	3.32%
2021/01/05	1	16.85	8	16.76	17.00	-7	59	-11.81%
2020/12/15	3	16.75	0	0.00	16.75	3	59	5.06%
2020/12/08	1	17.60	0	0.00	17.40	1	58	1.70%
2020/12/04	11	18.00	0	0.00	18.00	11	60	18.23%
2020/12/03	6	17.53	3	17.40	17.50	3	59	5.02%
2020/12/02	0	0.00	1	17.05	17.30	-1	59	-1.68%
2020/12/01	1	17.05	0	0.00	17.05	1	60	1.66%
2020/11/27	3	16.75	0	0.00	16.80	3	61	4.86%
2020/11/25	7	16.60	0	0.00	16.65	7	65	10.66%
2020/10/28	0	0.00	1	16.65	16.80	-1	100	-0.99%
2020/10/26	0	0.00	31	16.23	16.20	-31	99	-31.22%
2020/10/21	1	16.80	0	0.00	16.85	1	95	1.04%
2020/10/14	0	0.00	3	17.00	16.85	-3	93	-3.22%
2020/10/13	0	0.00	38	16.74	17.00	-38	92	-40.96%
2020/10/07	0	0.00	1	17.25	17.25	-1	103	-0.97%
2020/10/05	0	0.00	6	17.08	17.20	-6	102	-5.83%
2020/09/09	0	0.00	26	16.97	16.85	-26	100	-25.82%
2020/09/07	1	17.25	0	0.00	17.35	1	97	1.02%
2020/08/12	0	0.00	3	16.00	15.85	-3	70	-4.28%
2020/08/10	0	0.00	17	15.65	15.75	-17	77	-21.84%
2020/08/06	0	0.00	20	14.46	14.50	-20	68	-29.38%
2020/06/03	0	0.00	6	12.10	12.00	-6	41	-14.57%
2020/05/28	0	0.00	8	11.90	11.80	-8	40	-19.70%
2020/05/26	0	0.00	4	12.00	11.85	-4	39	-10.17%
2020/05/15	3	11.90	0	0.00	11.50	3	34	8.61%
2020/05/14	0	0.00	4	10.75	10.90	-4	24	-16.19%
2020/03/19	2	7.69	0	0.00	7.80	2	28	7.14%
2020/03/18	1	8.41	0	0.00	8.50	1	28	3.51%
2020/02/03	2	9.98	0	0.00	10.00	2	41	4.77%
2019/11/28	2	10.35	0	0.00	10.35	2	31	6.45%
2019/11/27	1	10.35	0	0.00	10.35	1	30	3.23%
2019/10/08	3	9.34	0	0.00	9.36	3	19	15.57%
2019/10/07	5	9.33	0	0.00	9.35	5	19	25.51%
2019/09/27	3	9.43	0	0.00	9.43	3	19	15.25%
2019/09/24	3	9.47	0	0.00	9.47	3	21	14.18%
2019/09/23	6	9.51	0	0.00	9.45	6	21	28.28%
2019/05/23	7	9.21	0	0.00	9.35	7	23	29.91%
2019/05/21	2	9.17	0	0.00	9.21	2	22	8.73%
2019/05/20	1	9.21	0	0.00	9.21	1	22	4.42%
2019/05/17	6	9.30	0	0.00	9.25	6	22	26.41%
2019/05/16	5	9.30	0	0.00	9.31	5	22	21.85%
2019/05/13	2	9.24	0	0.00	9.24	2	24	8.17%
2019/05/10	1	9.21	0	0.00	9.24	1	24	4.05%
2019/05/08	6	9.39	0	0.00	9.40	6	24	24.71%
2019/05/07	7	9.37	0	0.00	9.38	7	24	28.97%
2019/05/06	3	9.29	0	0.00	9.25	3	24	12.46%
2019/05/02	5	9.40	0	0.00	9.57	5	24	20.79%
2019/04/30	2	9.37	0	0.00	9.37	2	23	8.37%
2019/04/29	1	9.39	0	0.00	9.39	1	23	4.19%
2019/04/26	6	9.40	0	0.00	9.41	6	23	25.21%
2019/04/25	13	9.42	0	0.00	9.43	13	23	55.52%
2019/04/08	25	9.51	0	0.00	9.51	25	14	174.22%
2019/04/02	4	9.47	0	0.00	9.56	4	13	29.74%
2019/04/01	30	9.68	0	0.00	9.68	30	13	227.27%
2019/03/29	5	9.51	0	0.00	9.75	5	12	41.49%
2019/03/28	11	9.54	0	0.00	9.56	11	11	94.02%
2019/03/12	0	0.00	1	9.32	9.33	-1	10	-9.62%
2018/12/22	1	9.48	0	0.00	9.48	1	8	11.26%
2018/11/13	1	10.00	0	0.00	10.30	1	9	10.29%
2018/08/28	1	10.40	0	0.00	10.95	1	16	6.18%