倍微 (6270)-中國信託-永康券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.65	5	30.85	30.85	-4	923	-0.43%
2024/05/30	1	29.25	15.5	28.36	28.05	-14.5	821	-1.76%
2024/05/29	5	27.75	2	27.73	27.90	3	664	0.45%
2024/05/28	1	28.45	6	26.93	28.45	-5	571	-0.87%
2024/05/27	5	26.73	4	26.50	25.90	1	483	0.21%
2024/05/21	1	23.50	0	0.00	23.65	1	436	0.23%
2024/04/29	0	0.00	2	23.35	23.35	-2	1,767	-0.11%
2024/04/12	1	24.90	1	24.70	24.50	0	1,835	0.00%
2024/03/29	0	0.00	5	23.85	23.70	-5	2,028	-0.25%
2024/03/27	1	24.00	0	0.00	24.00	1	2,096	0.05%
2024/03/26	1	23.85	0	0.00	23.90	1	2,096	0.05%
2024/03/19	1	24.20	0	0.00	24.30	1	2,080	0.05%
2024/03/15	2	24.63	0	0.00	24.50	2	2,078	0.10%
2024/03/08	2	24.13	1	24.25	24.25	1	2,071	0.05%
2024/03/07	4	25.09	0	0.00	24.80	4	2,057	0.19%
2024/03/06	1	27.50	0	0.00	27.50	1	2,004	0.05%
2024/03/04	1	27.95	0	0.00	27.90	1	1,992	0.05%
2024/03/01	1	28.35	0	0.00	28.55	1	1,978	0.05%
2024/02/29	0	0.00	2	28.65	28.50	-2	1,971	-0.10%
2024/02/23	8	28.01	0	0.00	27.50	8	1,926	0.42%
2024/02/22	0	0.00	2	27.85	28.20	-2	1,938	-0.10%
2024/02/20	0	0.00	2	27.50	27.00	-2	2,012	-0.10%
2024/02/19	5	28.35	0	0.00	27.50	5	1,996	0.25%
2024/02/15	2	27.30	0	0.00	27.20	2	1,954	0.10%
2024/02/05	1	27.05	0	0.00	26.95	1	1,942	0.05%
2024/02/02	2	27.85	0	0.00	27.70	2	1,919	0.10%
2024/02/01	8	28.99	8	29.13	28.70	0	1,878	0.00%
2024/01/31	18	30.09	17	30.02	29.80	1	1,807	0.06%
2024/01/30	1	27.90	10	28.00	28.00	-9	1,590	-0.57%
2024/01/29	1	28.00	0	0.00	28.25	1	1,525	0.07%
2024/01/26	25	29.87	26	29.94	27.50	-1	1,438	-0.07%
2024/01/25	10	27.15	3	28.52	28.75	7	760	0.92%
2024/01/22	1	25.95	0	0.00	25.60	1	661	0.15%
2024/01/16	3	26.08	2	26.20	25.90	1	624	0.16%
2024/01/10	0	0.00	1	24.50	24.70	-1	589	-0.17%
2024/01/08	0	0.00	2	25.55	25.20	-2	578	-0.35%
2024/01/04	2	25.40	0	0.00	25.50	2	565	0.35%
2024/01/03	4	26.24	0	0.00	26.30	4	550	0.73%
2023/12/28	0	0.00	1	25.70	25.60	-1	493	-0.20%
2023/12/26	7	26.13	6	25.49	26.05	1	433	0.23%
2023/12/25	0	0.00	1	24.85	24.80	-1	351	-0.28%
2023/12/22	2	24.93	3	25.27	24.70	-1	331	-0.30%
2023/12/13	1	23.85	5	23.79	23.90	-4	267	-1.50%
2023/12/12	2	24.05	0	0.00	23.90	2	266	0.75%
2023/12/08	0	0.00	5	23.62	24.15	-5	262	-1.91%
2023/11/27	2	23.58	0	0.00	23.60	2	242	0.82%
2023/11/22	1	24.25	0	0.00	24.40	1	222	0.45%
2023/11/21	2	24.68	8	24.68	24.55	-6	213	-2.81%
2023/11/20	13	25.11	2	24.98	25.00	11	187	5.87%
2023/11/17	1	24.15	0	0.00	23.70	1	104	0.95%
2023/11/10	0	0.00	2	21.98	22.05	-2	80	-2.49%
2023/10/05	1	21.80	0	0.00	21.80	1	189	0.53%
2023/09/26	1	21.70	0	0.00	21.60	1	209	0.48%
2023/08/21	2	22.13	0	0.00	22.10	2	510	0.39%
2023/08/18	2	22.18	0	0.00	22.15	2	511	0.39%
2023/08/01	1	25.50	0	0.00	23.85	1	563	0.18%
2023/07/31	1	24.20	2	24.45	24.50	-1	538	-0.19%
2023/07/27	1	24.20	0	0.00	23.60	1	509	0.20%
2023/06/28	0	0.00	1	25.20	24.55	-1	494	-0.20%
2023/06/26	1	23.60	0	0.00	23.65	1	462	0.22%
2023/06/19	0	0.00	15	24.00	23.90	-15	468	-3.20%
2023/06/13	0	0.00	1	24.30	24.30	-1	466	-0.21%
2023/06/07	16	26.10	4	25.94	26.15	12	420	2.85%
2023/06/06	2	24.85	0	0.00	24.90	2	321	0.62%
2023/05/30	0	0.00	7	23.10	23.00	-7	279	-2.51%
2023/05/11	2	23.85	2	23.78	23.65	0	267	0.00%
2023/05/10	7	23.84	0	0.00	23.55	7	252	2.77%
2023/04/24	1	22.55	0	0.00	22.50	1	207	0.48%
2023/03/27	75	25.00	3	25.05	25.10	72	146	49.03%
2023/03/20	0	0.00	2	25.10	25.00	-2	123	-1.62%
2023/03/09	3	24.80	4	24.95	24.80	-1	99	-1.00%
2022/12/02	1	22.50	0	0.00	22.35	1	73	1.36%
2022/11/30	2	22.35	0	0.00	22.40	2	70	2.82%
2022/10/12	1	21.75	0	0.00	21.75	1	79	1.26%
2022/10/11	1	21.60	0	0.00	21.75	1	79	1.25%
2022/08/12	0	0.00	1	23.25	23.25	-1	91	-1.10%
2022/08/05	1	22.20	0	0.00	22.45	1	93	1.07%
2022/07/18	1	22.75	0	0.00	22.90	1	119	0.83%
2022/05/23	2	24.45	0	0.00	24.45	2	272	0.73%
2022/05/12	1	24.45	0	0.00	23.95	1	285	0.35%
2022/05/09	1	24.80	0	0.00	24.65	1	283	0.35%
2022/04/25	1	25.10	0	0.00	24.95	1	285	0.35%
2022/03/28	1	24.80	0	0.00	25.10	1	431	0.23%
2022/03/25	1	25.00	0	0.00	25.05	1	432	0.23%
2022/03/22	1	25.00	0	0.00	25.10	1	448	0.22%
2022/01/12	0	0.00	1	24.75	24.65	-1	769	-0.13%
2022/01/04	0	0.00	1	24.60	24.60	-1	726	-0.14%
2021/12/29	1	26.20	0	0.00	26.20	1	666	0.15%
2021/12/15	0	0.00	0.5	24.05	24.00	-0.5	540	-0.09%
2021/12/13	0	0.00	4	24.66	24.20	-4	514	-0.78%
2021/12/10	4	24.25	0	0.00	24.20	4	502	0.80%
2021/12/09	2	25.00	3	25.22	25.50	-1	474	-0.21%
2021/12/08	3	25.62	2	25.50	25.90	1	411	0.24%
2021/12/07	0.5	24.60	0	0.00	24.25	0.5	310	0.16%
2021/11/16	1	22.45	0	0.00	22.45	1	185	0.54%
2021/11/04	0	0.00	0.5	22.20	22.20	-0.5	179	-0.29%
2021/08/10	0	0.00	1	22.05	22.10	-1	304	-0.33%
2021/08/06	1	22.50	0	0.00	22.50	1	326	0.31%
2021/08/02	0	0.00	2	22.00	21.85	-2	349	-0.57%
2021/07/29	0	0.00	1	21.10	21.20	-1	363	-0.27%
2021/07/23	0	0.00	1	21.10	21.10	-1	671	-0.15%
2021/07/15	1	21.40	0	0.00	21.35	1	952	0.10%
2021/07/13	0	0.00	1	21.30	21.25	-1	965	-0.10%
2021/07/01	0	0.00	1	22.50	22.05	-1	1,042	-0.10%
2021/06/28	0	0.00	1	22.05	22.00	-1	1,052	-0.09%
2021/05/03	0	0.00	10	23.06	22.65	-10	1,508	-0.66%
2021/04/29	10	25.84	0	0.00	25.10	10	1,446	0.69%
2021/04/27	2	23.73	11	23.67	24.15	-9	1,185	-0.76%
2021/04/26	1	22.30	4	23.30	23.95	-3	1,101	-0.27%
2021/04/22	1	21.85	0	0.00	21.65	1	993	0.10%
2021/04/21	1	22.15	0	0.00	22.10	1	988	0.10%
2021/04/20	0	0.00	5	21.95	21.95	-5	984	-0.51%
2021/04/19	1	22.00	0	0.00	21.95	1	988	0.10%
2021/04/13	1	22.25	0	0.00	21.80	1	982	0.10%
2021/04/12	1	22.45	1	22.35	22.35	0	974	0.00%
2021/04/07	17	22.40	1	22.35	22.35	16	989	1.62%
2021/03/31	1	21.75	0	0.00	21.70	1	1,108	0.09%
2021/03/24	0	0.00	5	21.40	21.35	-5	1,078	-0.46%
2021/03/18	1	21.95	2	21.90	21.75	-1	1,052	-0.10%
2021/03/12	0	0.00	1	21.20	21.15	-1	1,020	-0.10%
2021/03/11	6	21.79	11	21.96	21.40	-5	1,014	-0.49%
2021/03/09	0	0.00	10	21.00	20.90	-10	979	-1.02%
2021/03/05	0	0.00	3	21.60	21.60	-3	948	-0.32%
2021/03/04	12	21.91	0	0.00	21.80	12	937	1.28%
2021/03/03	10	22.80	0	0.00	22.35	10	862	1.16%
2021/03/02	3	21.50	0	0.00	21.30	3	757	0.40%
2021/02/25	1	22.45	2	22.30	22.15	-1	711	-0.14%
2021/02/24	0	0.00	1	21.40	22.30	-1	546	-0.18%
2021/02/23	1	20.50	0	0.00	20.30	1	487	0.21%
2021/01/25	0	0.00	1	19.10	19.10	-1	466	-0.21%
2021/01/05	1	20.30	0	0.00	20.30	1	393	0.25%
2020/12/30	0	0.00	2	20.78	20.65	-2	368	-0.54%
2020/12/29	3	21.08	0	0.00	21.20	3	352	0.85%
2020/12/28	1	20.95	2	20.38	21.05	-1	335	-0.30%
2020/11/03	0	0.00	1	18.45	18.45	-1	453	-0.22%
2020/10/15	1	18.80	0	0.00	18.55	1	637	0.16%
2020/09/18	0	0.00	3	18.90	18.90	-3	874	-0.34%
2020/09/16	10	19.40	10	19.25	19.20	0	878	0.00%
2020/09/15	3	19.85	0	0.00	19.95	3	838	0.36%
2020/09/02	0	0.00	5	18.70	18.70	-5	863	-0.58%
2020/08/24	5	18.35	0	0.00	18.55	5	1,149	0.44%
2020/08/19	1	19.00	0	0.00	19.00	1	1,169	0.09%
2020/08/14	0	0.00	4	19.20	19.20	-4	1,210	-0.33%
2020/08/11	2	19.68	4	19.65	19.55	-2	1,398	-0.14%
2020/08/10	0	0.00	1	20.10	20.05	-1	1,401	-0.07%
2020/08/07	5	20.80	0	0.00	20.75	5	1,413	0.35%
2020/08/05	2	20.78	0	0.00	20.80	2	1,462	0.14%
2020/08/04	0	0.00	1	21.35	21.05	-1	1,515	-0.07%
2020/08/03	2	20.23	2	20.10	20.75	0	1,489	0.00%
2020/07/30	0	0.00	6	19.20	19.85	-6	1,466	-0.41%
2020/07/29	0	0.00	4	20.45	20.55	-4	1,453	-0.28%
2020/07/27	0	0.00	1	20.85	20.75	-1	1,431	-0.07%
2020/07/24	1	21.30	0	0.00	21.15	1	1,423	0.07%
2020/07/17	5	21.16	0	0.00	20.85	5	1,376	0.36%
2020/07/16	0	0.00	1	20.85	21.10	-1	1,366	-0.07%
2020/07/10	1	21.90	0	0.00	21.35	1	1,320	0.08%
2020/07/09	6	22.35	1	22.10	22.40	5	1,252	0.40%
2020/07/07	3	20.38	0	0.00	19.90	3	1,149	0.26%
2020/06/24	0	0.00	1	18.95	18.90	-1	1,088	-0.09%
2020/06/23	0	0.00	1	19.10	19.20	-1	1,085	-0.09%
2020/06/16	2	19.15	0	0.00	19.15	2	1,071	0.19%
2020/06/11	0	0.00	2	18.63	18.55	-2	1,061	-0.19%
2020/06/10	1	19.15	0	0.00	19.15	1	1,040	0.10%
2020/06/08	0	0.00	5	19.95	19.55	-5	997	-0.50%
2020/06/05	8	20.08	4	20.00	19.70	4	970	0.41%
2020/06/04	2	19.78	0	0.00	20.25	2	897	0.22%
2020/05/20	1	19.40	4	18.74	18.80	-3	622	-0.48%
2020/05/19	0	0.00	6	18.65	19.05	-6	510	-1.18%
2020/05/15	3	17.60	0	0.00	17.20	3	417	0.72%
2020/05/12	5	16.85	1	16.65	17.30	4	347	1.15%
2020/04/29	1	15.20	0	0.00	15.30	1	229	0.44%
2020/04/28	1	15.15	0	0.00	15.20	1	228	0.44%
2020/04/17	1	15.35	0	0.00	15.05	1	222	0.45%
2020/02/27	0	0.00	1	14.25	14.20	-1	165	-0.60%
2020/02/26	0	14.20	0	0.00	14.35	0	165	0.00%
2020/02/13	1	14.50	0	0.00	14.45	1	178	0.56%
2020/02/06	0	0.00	1	14.60	14.70	-1	185	-0.54%
2019/12/31	5	15.75	5	15.65	15.50	0	274	0.00%
2019/12/09	1	15.15	0	0.00	15.05	1	258	0.39%
2019/09/26	1	14.75	0	0.00	14.75	1	588	0.17%
2019/09/24	1	14.65	0	0.00	14.65	1	589	0.17%
2019/09/17	1	15.00	0	0.00	15.05	1	566	0.18%
2019/08/28	0	0.00	2	16.35	16.60	-2	337	-0.59%
2019/05/27	0	0.00	3	13.70	13.80	-3	176	-1.70%
2019/04/30	0	0.00	1	13.60	13.60	-1	111	-0.89%
2019/04/17	0	0.00	19	13.78	13.75	-19	109	-17.28%
2019/03/27	1	13.55	0	0.00	13.50	1	113	0.88%
2019/01/04	2	12.00	2	11.70	11.70	0	109	0.00%
2018/12/18	0	0.00	1	12.00	11.85	-1	122	-0.82%
2018/12/10	0	0.00	2	11.80	11.60	-2	135	-1.47%
2018/12/07	0	0.00	17	11.70	11.80	-17	136	-12.44%
2018/11/15	17	11.81	0	0.00	11.90	17	213	7.97%
2018/11/06	0	0.00	10	11.71	11.60	-10	208	-4.81%
2018/11/05	0	0.00	20	11.43	11.70	-20	209	-9.56%
2018/10/23	0	0.00	10	10.85	10.80	-10	203	-4.92%
2018/10/15	10	11.35	0	0.00	11.35	10	196	5.09%
2018/09/18	10	13.35	0	0.00	13.30	10	211	4.72%
2018/09/10	1	13.55	1	13.00	13.15	0	225	0.00%
2018/09/06	3	13.30	3	13.70	13.30	0	212	0.00%
2018/08/22	1	12.80	0	0.00	12.95	1	341	0.29%
2018/07/25	0	0.00	4	12.80	12.95	-4	507	-0.79%
2018/07/09	2	14.15	0	0.00	14.05	2	741	0.27%
2018/07/05	12	14.30	0	0.00	13.95	12	882	1.36%
2018/07/03	2	14.15	0	0.00	14.10	2	919	0.22%
2018/06/27	1	13.95	0	0.00	13.95	1	1,089	0.09%
2018/06/20	2	14.35	2	14.60	14.60	0	1,420	0.00%
2018/06/19	0	0.00	2	14.60	14.35	-2	1,630	-0.12%
2018/06/14	0	0.00	5	14.85	14.60	-5	1,741	-0.29%
2018/06/13	6	15.18	10	15.09	14.80	-4	1,815	-0.22%
2018/06/12	1	14.75	0	0.00	14.65	1	1,792	0.06%
2018/06/08	10	14.70	0	0.00	14.65	10	1,774	0.56%
2018/06/06	2	14.65	0	0.00	14.50	2	1,738	0.12%
2018/04/30	10	13.65	0	0.00	13.60	10	1,629	0.61%
2018/04/26	5	13.40	0	0.00	12.90	5	1,623	0.31%
2018/04/20	5	14.15	0	0.00	14.10	5	1,663	0.30%
2018/04/19	10	14.30	0	0.00	14.30	10	1,659	0.60%
2018/04/13	6	15.76	6	16.03	15.10	0	1,561	0.00%
2018/04/12	40	15.40	42	16.21	16.25	-2	1,473	-0.14%
2018/04/10	2	15.00	2	15.20	14.75	0	1,339	0.00%
2018/04/09	1	14.45	2	14.60	14.50	-1	1,313	-0.08%
2018/04/02	0	0.00	2	15.40	15.00	-2	1,290	-0.16%
2018/03/30	3	15.78	102	16.01	15.55	-99	1,233	-8.03%	大賣/
2018/03/29	1	14.60	2	15.03	15.75	-1	1,119	-0.09%
2018/03/28	1	14.45	1	14.85	14.35	0	1,054	0.00%
2018/03/27	3	14.97	5	14.80	14.65	-2	1,025	-0.19%
2018/03/26	5	16.00	1	15.80	15.00	4	963	0.42%
2018/03/23	1	15.50	69	14.69	15.30	-68	878	-7.74%
2018/03/22	104	15.72	1	15.45	15.60	103	786	13.09%	大買/鉅額交易
2018/03/21	0	0.00	1.7	14.43	14.60	-1.7	589	-0.30%
2018/03/16	1	12.95	0	0.00	12.95	1	404	0.25%
2018/01/31	0	12.20	0	0.00	12.25	0	537	0.00%
2018/01/25	0	12.30	0	0.00	12.20	0	542	0.00%
2018/01/23	0	0.00	2	12.25	12.35	-2	551	-0.36%
2018/01/16	0	12.30	0	0.00	12.20	0	524	0.00%
2018/01/11	0	12.25	0	0.00	12.25	0	533	0.00%
2018/01/10	0	0.00	10	12.30	12.35	-10	546	-1.83%