券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 6 | 84.85 | 4 | 85.30 | 83.80 | 2 | 3,538 | 0.06% |
|
| 2024/05/30 | 5 | 84.12 | 4 | 84.20 | 84.00 | 1 | 3,597 | 0.03% |
|
| 2024/05/29 | 4 | 87.10 | 4 | 86.65 | 85.80 | 0 | 3,573 | 0.00% |
|
| 2024/05/28 | 4 | 88.47 | 7 | 90.07 | 87.20 | -3 | 3,604 | -0.08% |
|
| 2024/05/27 | 4 | 88.48 | 0 | 0.00 | 88.00 | 4 | 3,604 | 0.11% |
|
| 2024/05/24 | 2 | 85.85 | 4 | 86.18 | 86.40 | -2 | 3,731 | -0.05% |
|
| 2024/05/23 | 2 | 86.30 | 0 | 0.00 | 85.60 | 2 | 3,740 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 87.30 | 86.60 | -2 | 3,773 | -0.05% |
|
| 2024/05/21 | 3 | 86.13 | 7 | 86.21 | 87.20 | -4 | 3,789 | -0.11% |
|
| 2024/05/20 | 1 | 87.00 | 4 | 88.63 | 85.90 | -3 | 3,780 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 28 | 88.03 | 88.10 | -28 | 3,773 | -0.74% |
|
| 2024/05/16 | 1 | 87.00 | 10 | 87.50 | 87.50 | -9 | 3,803 | -0.24% |
|
| 2024/05/15 | 2 | 88.00 | 1 | 87.30 | 86.40 | 1 | 3,845 | 0.03% |
|
| 2024/05/13 | 1 | 85.00 | 12 | 86.82 | 85.90 | -11 | 3,893 | -0.28% |
|
| 2024/05/10 | 3 | 86.77 | 0 | 0.00 | 86.50 | 3 | 3,883 | 0.08% |
|
| 2024/05/09 | 3 | 89.87 | 7 | 89.40 | 87.80 | -4 | 3,859 | -0.10% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 89.65 | 89.50 | -2 | 3,822 | -0.05% |
|
| 2024/05/07 | 1 | 87.00 | 9 | 88.00 | 88.80 | -8 | 3,773 | -0.21% |
|
| 2024/05/06 | 3 | 89.03 | 2 | 88.80 | 88.00 | 1 | 3,724 | 0.03% |
|
| 2024/05/03 | 7 | 89.06 | 6 | 88.50 | 88.30 | 1 | 3,676 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 86.27 | 86.50 | -3 | 3,517 | -0.09% |
|
| 2024/04/30 | 2 | 84.85 | 3 | 85.57 | 85.40 | -1 | 3,497 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 83.10 | 83.60 | -2 | 3,469 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 82.40 | 82.50 | -3 | 3,473 | -0.09% |
|
| 2024/04/23 | 2 | 80.00 | 2 | 79.90 | 79.00 | 0 | 3,461 | 0.00% |
|
| 2024/04/22 | 6 | 81.97 | 3 | 80.83 | 80.70 | 3 | 3,430 | 0.09% |
|
| 2024/04/19 | 2 | 81.30 | 0 | 0.00 | 82.30 | 2 | 3,425 | 0.06% |
|
| 2024/04/18 | 0 | 84.00 | 1.1 | 83.90 | 84.40 | -1 | 3,401 | -0.03% |
|
| 2024/04/17 | 1 | 83.20 | 1 | 82.60 | 83.30 | 0 | 3,403 | 0.00% |
|
| 2024/04/16 | 5 | 81.98 | 2 | 81.10 | 81.00 | 3 | 3,404 | 0.09% |
|
| 2024/04/15 | 6 | 86.15 | 4 | 86.55 | 85.20 | 2 | 3,406 | 0.06% |
|
| 2024/04/12 | 2 | 88.90 | 1 | 88.20 | 88.30 | 1 | 3,341 | 0.03% |
|
| 2024/04/11 | 2 | 84.80 | 0 | 0.00 | 84.70 | 2 | 3,207 | 0.06% |
|
| 2024/04/10 | 2.1 | 84.96 | 10 | 84.50 | 84.80 | -7.9 | 3,187 | -0.25% |
|
| 2024/04/09 | 5 | 84.34 | 7 | 85.09 | 84.50 | -2 | 3,220 | -0.06% |
|
| 2024/04/08 | 0 | 87.20 | 0 | 0.00 | 85.80 | 0 | 3,151 | 0.00% |
|
| 2024/04/03 | 6 | 87.95 | 4 | 87.40 | 86.80 | 2 | 3,140 | 0.06% |
|
| 2024/04/02 | 2.1 | 88.02 | 4 | 87.90 | 87.90 | -1.9 | 3,134 | -0.06% |
|
| 2024/04/01 | 3 | 87.90 | 2 | 88.05 | 88.90 | 1 | 3,119 | 0.03% |
|
| 2024/03/28 | 1 | 89.10 | 1 | 88.10 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 86.80 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/26 | 1 | 85.40 | 5 | 85.58 | 84.70 | -4 | 2,946 | -0.14% |
|
| 2024/03/25 | 9 | 88.60 | 7 | 87.99 | 87.40 | 2 | 2,941 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 4.3 | 85.44 | 85.90 | -4.3 | 2,800 | -0.15% |
|
| 2024/03/21 | 3 | 84.40 | 9 | 83.66 | 85.20 | -6 | 2,857 | -0.21% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 84.50 | 83.70 | -1 | 2,943 | -0.03% |
|
| 2024/03/15 | 6 | 83.00 | 6 | 83.60 | 83.00 | 0 | 3,313 | 0.00% |
|
| 2024/03/14 | 9 | 83.13 | 2 | 84.50 | 83.20 | 7 | 3,455 | 0.20% |
|
| 2024/03/13 | 1 | 83.60 | 0 | 0.00 | 84.50 | 1 | 3,455 | 0.03% |
|
| 2024/03/12 | 1 | 85.00 | 2 | 84.70 | 85.10 | -1 | 3,491 | -0.03% |
|
| 2024/03/11 | 1 | 82.00 | 2 | 84.10 | 83.60 | -1 | 3,489 | -0.03% |
|
| 2024/03/08 | 7 | 84.31 | 15 | 82.93 | 81.50 | -8 | 3,489 | -0.23% |
|
| 2024/03/07 | 0.1 | 85.30 | 5 | 83.90 | 84.20 | -4.9 | 3,397 | -0.14% |
|
| 2024/03/06 | 2 | 85.45 | 2 | 85.30 | 85.30 | 0 | 3,420 | 0.00% |
|
| 2024/03/05 | 4 | 83.88 | 4 | 84.60 | 84.90 | 0 | 3,437 | 0.00% |
|
| 2024/02/29 | 12 | 83.95 | 2 | 84.20 | 84.10 | 10 | 3,641 | 0.27% |
|
| 2024/02/27 | 4 | 84.10 | 0 | 0.00 | 84.40 | 4 | 3,661 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 80.60 | 80.80 | -2 | 3,638 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 79.65 | 78.70 | -2 | 3,811 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 3,894 | -0.03% |
|
| 2024/02/20 | 2 | 82.50 | 3 | 81.00 | 80.80 | -1 | 4,149 | -0.02% |
|
| 2024/02/16 | 2 | 80.05 | 2 | 79.80 | 80.50 | 0 | 4,340 | 0.00% |
|
| 2024/02/15 | 2 | 79.20 | 0 | 0.00 | 79.30 | 2 | 4,360 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 72.90 | 73.50 | -1 | 4,356 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 75.50 | 74.20 | -1 | 4,409 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 4,909 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 76.20 | 77.30 | -2 | 5,920 | -0.03% |
|
| 2024/01/18 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 5,951 | 0.02% |
|
| 2024/01/17 | 4 | 73.50 | 1 | 76.00 | 73.70 | 3 | 6,017 | 0.05% |
|
| 2024/01/16 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 6,064 | 0.02% |
|
| 2024/01/12 | 1 | 75.60 | 0 | 0.00 | 74.60 | 1 | 6,111 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 4.6 | 76.21 | 75.60 | -4.6 | 6,157 | -0.07% |
|
| 2024/01/09 | 4 | 75.83 | 4 | 74.90 | 75.30 | 0 | 6,238 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 79.10 | 79.60 | -4 | 6,270 | -0.06% |
|
| 2024/01/04 | 10 | 79.10 | 1 | 78.70 | 78.70 | 9 | 6,790 | 0.13% |
|
| 2024/01/03 | 1 | 78.50 | 3 | 78.83 | 78.40 | -2 | 6,868 | -0.03% |
|
| 2024/01/02 | 2 | 83.00 | 3 | 82.10 | 81.80 | -1 | 6,807 | -0.01% |
|
| 2023/12/29 | 1 | 83.60 | 1.7 | 83.24 | 83.50 | -0.7 | 6,806 | -0.01% |
|
| 2023/12/28 | 0 | 84.00 | 5 | 83.70 | 83.50 | -5 | 6,799 | -0.07% |
|
| 2023/12/27 | 2.3 | 86.56 | 3 | 85.10 | 85.50 | -0.8 | 6,763 | -0.01% |
|
| 2023/12/26 | 3 | 85.60 | 5 | 85.90 | 86.10 | -2 | 6,718 | -0.03% |
|
| 2023/12/25 | 10 | 84.96 | 0 | 0.00 | 85.20 | 10 | 6,706 | 0.15% |
|
| 2023/12/21 | 3 | 84.10 | 0 | 0.00 | 83.10 | 3 | 6,674 | 0.04% |
|
| 2023/12/20 | 2 | 83.85 | 3 | 84.07 | 84.80 | -1 | 6,666 | -0.01% |
|
| 2023/12/19 | 1 | 83.60 | 1 | 83.90 | 83.80 | 0 | 6,627 | 0.00% |
|
| 2023/12/18 | 4 | 84.90 | 11 | 85.77 | 83.80 | -7 | 6,648 | -0.11% |
|
| 2023/12/15 | 24 | 89.19 | 6 | 86.67 | 86.80 | 18 | 6,587 | 0.27% |
|
| 2023/12/14 | 16.3 | 88.85 | 7 | 89.26 | 90.10 | 9.3 | 6,516 | 0.14% |
|
| 2023/12/13 | 32 | 87.28 | 6 | 87.27 | 86.90 | 26 | 6,387 | 0.41% |
|
| 2023/12/12 | 5 | 87.18 | 2 | 87.30 | 87.60 | 3 | 6,345 | 0.05% |
|
| 2023/12/11 | 10 | 86.54 | 7 | 86.21 | 87.20 | 3 | 6,363 | 0.05% |
|
| 2023/12/06 | 1 | 84.60 | 0 | 0.00 | 82.10 | 1 | 6,409 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 6,371 | -0.02% |
|
| 2023/12/04 | 2 | 84.70 | 10 | 85.37 | 84.40 | -8 | 6,335 | -0.13% |
|
| 2023/12/01 | 3 | 85.90 | 1 | 86.60 | 85.30 | 2 | 6,286 | 0.03% |
|
| 2023/11/30 | 5 | 86.98 | 2 | 86.00 | 86.20 | 3 | 6,230 | 0.05% |
|
| 2023/11/29 | 8 | 87.88 | 8 | 88.79 | 87.60 | 0 | 6,195 | 0.00% |
|
| 2023/11/28 | 1 | 85.70 | 1 | 85.30 | 85.40 | 0 | 6,123 | 0.00% |
|
| 2023/11/27 | 2 | 86.30 | 1 | 85.20 | 82.70 | 1 | 6,074 | 0.02% |
|
| 2023/11/23 | 1 | 86.30 | 8 | 83.60 | 83.60 | -7 | 5,834 | -0.12% |
|
| 2023/11/22 | 11 | 83.24 | 7.5 | 84.14 | 84.60 | 3.5 | 5,699 | 0.06% |
|
| 2023/11/21 | 5 | 81.66 | 4.2 | 81.78 | 81.20 | 0.8 | 5,597 | 0.01% |
|
| 2023/11/20 | 9 | 80.29 | 1 | 79.50 | 80.60 | 8 | 5,500 | 0.15% |
|
| 2023/11/17 | 8 | 77.50 | 8 | 77.28 | 77.80 | 0 | 5,317 | 0.00% |
|
| 2023/11/16 | 1 | 76.80 | 1 | 76.60 | 76.50 | 0 | 5,178 | 0.00% |
|
| 2023/11/15 | 5.2 | 75.57 | 5 | 76.50 | 76.00 | 0.2 | 5,120 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 73.60 | 75.60 | -1 | 4,918 | -0.02% |
|
| 2023/11/10 | 1 | 73.90 | 2 | 72.35 | 73.40 | -1 | 4,774 | -0.02% |
|
| 2023/11/09 | 6.2 | 74.33 | 17.2 | 73.52 | 72.90 | -10.9 | 4,713 | -0.23% |
|
| 2023/11/08 | 21 | 76.73 | 12 | 76.84 | 77.00 | 9 | 4,541 | 0.20% |
|
| 2023/11/07 | 5 | 74.24 | 13.6 | 74.76 | 76.40 | -8.6 | 4,227 | -0.20% |
|
| 2023/11/06 | 7 | 72.40 | 4 | 71.58 | 72.30 | 3 | 3,953 | 0.08% |
|
| 2023/11/03 | 9 | 72.08 | 3 | 71.30 | 72.50 | 6 | 3,908 | 0.15% |
|
| 2023/11/02 | 7 | 72.06 | 8.1 | 72.19 | 72.00 | -1.1 | 3,769 | -0.03% |
|
| 2023/11/01 | 9 | 69.30 | 54 | 70.82 | 68.10 | -45 | 3,502 | -1.28% |
|
| 2023/10/27 | 2 | 67.80 | 4 | 67.35 | 66.90 | -2 | 3,215 | -0.06% |
|
| 2023/10/26 | 1 | 68.30 | 0 | 0.00 | 67.70 | 1 | 3,176 | 0.03% |
|
| 2023/10/25 | 2 | 69.20 | 0 | 0.00 | 69.40 | 2 | 3,120 | 0.06% |
|
| 2023/10/24 | 2 | 68.05 | 1 | 67.60 | 69.30 | 1 | 3,034 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 67.20 | 66.90 | -3 | 2,955 | -0.10% |
|
| 2023/10/20 | 4 | 66.33 | 2 | 66.50 | 66.70 | 2 | 2,931 | 0.07% |
|
| 2023/10/19 | 2 | 66.25 | 10 | 66.04 | 67.70 | -8 | 2,881 | -0.28% |
|
| 2023/10/18 | 5 | 66.30 | 3 | 66.00 | 65.50 | 2 | 2,840 | 0.07% |
|
| 2023/10/17 | 4.2 | 67.22 | 3 | 67.67 | 66.50 | 1.2 | 2,805 | 0.04% |
|
| 2023/10/16 | 8.3 | 67.35 | 10 | 67.82 | 67.30 | -1.8 | 2,708 | -0.06% |
|
| 2023/10/13 | 68 | 72.21 | 10 | 70.14 | 68.30 | 58 | 2,601 | 2.23% |
|
| 2023/10/12 | 1 | 66.60 | 5 | 67.40 | 69.50 | -4 | 2,223 | -0.18% |
|
| 2023/10/11 | 9 | 64.23 | 3.2 | 63.41 | 63.20 | 5.8 | 2,056 | 0.28% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 1,960 | -0.05% |
|
| 2023/10/05 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,947 | 0.05% |
|
| 2023/10/04 | 0.5 | 61.70 | 0 | 0.00 | 61.90 | 0.5 | 1,928 | 0.03% |
|
| 2023/10/02 | 0 | 61.90 | 0 | 0.00 | 62.10 | 0 | 1,898 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 62.10 | 60.80 | -3 | 1,825 | -0.16% |
|
| 2023/09/20 | 2 | 62.25 | 0 | 0.00 | 62.40 | 2 | 1,768 | 0.11% |
|
| 2023/09/19 | 1.2 | 63.77 | 2 | 63.60 | 62.70 | -0.8 | 1,732 | -0.05% |
|
| 2023/09/18 | 12 | 65.68 | 13 | 64.99 | 64.40 | -1 | 1,670 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 64.05 | 64.00 | -4 | 1,574 | -0.25% |
|
| 2023/09/14 | 13 | 65.64 | 10 | 65.10 | 65.70 | 3 | 1,500 | 0.20% |
|
| 2023/09/13 | 1 | 62.10 | 1 | 63.60 | 64.50 | 0 | 1,360 | 0.00% |
|
| 2023/09/12 | 1 | 60.50 | 5 | 60.28 | 60.70 | -4 | 1,150 | -0.35% |
|
| 2023/09/11 | 1 | 58.30 | 4 | 58.75 | 57.70 | -3 | 1,056 | -0.28% |
|
| 2023/09/08 | 1 | 55.90 | 0 | 0.00 | 56.60 | 1 | 1,014 | 0.10% |
|
| 2023/09/07 | 2 | 56.95 | 2 | 57.10 | 57.00 | 0 | 1,001 | 0.00% |
|
| 2023/09/06 | 1 | 57.30 | 1 | 57.80 | 57.60 | 0 | 988 | 0.00% |
|
| 2023/09/05 | 1 | 57.20 | 1 | 57.50 | 57.90 | 0 | 971 | 0.00% |
|
| 2023/09/04 | 4 | 57.73 | 0 | 0.00 | 57.90 | 4 | 944 | 0.42% |
|
| 2023/09/01 | 10 | 56.80 | 5 | 56.90 | 56.70 | 5 | 886 | 0.56% |
|
| 2023/08/30 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 705 | 0.14% |
|
| 2023/08/25 | 10 | 54.34 | 9 | 53.22 | 52.90 | 1 | 687 | 0.15% |
|
| 2023/08/24 | 2 | 54.00 | 2 | 51.30 | 54.00 | 0 | 591 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.6 | 50.30 | 51.10 | -0.6 | 552 | -0.11% |
|
| 2023/08/18 | 1.1 | 49.93 | 1 | 50.00 | 49.90 | 0.1 | 541 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 537 | -0.19% |
|
| 2023/08/16 | 0.5 | 49.66 | 0 | 0.00 | 48.50 | 0.5 | 530 | 0.09% |
|
| 2023/08/11 | 3 | 48.02 | 2 | 47.95 | 47.45 | 1 | 497 | 0.20% |
|
| 2023/08/09 | 1 | 48.45 | 0 | 0.00 | 47.60 | 1 | 470 | 0.21% |
|
| 2023/08/07 | 1 | 49.50 | 0 | 0.00 | 48.45 | 1 | 411 | 0.24% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 429 | -0.23% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 56.80 | 56.40 | -1 | 564 | -0.18% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 567 | -0.18% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 554 | -0.18% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 584 | -0.17% |
|
| 2023/06/08 | 2 | 56.50 | 0 | 0.00 | 55.80 | 2 | 585 | 0.34% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 57.60 | 57.30 | -2 | 665 | -0.30% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 57.10 | 56.90 | -2 | 711 | -0.28% |
|
| 2023/05/10 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 898 | 0.11% |
|
| 2023/05/05 | 3 | 57.13 | 2 | 57.60 | 57.00 | 1 | 918 | 0.11% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 55.80 | 55.80 | -6 | 993 | -0.60% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 57.80 | 57.90 | -5 | 989 | -0.51% |
|
| 2023/04/14 | 1 | 61.80 | 1 | 60.90 | 60.60 | 0 | 923 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 59.00 | 59.30 | -2 | 931 | -0.21% |
|
| 2023/03/09 | 3 | 60.07 | 2 | 59.95 | 60.50 | 1 | 928 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 58.70 | 60.40 | -1 | 917 | -0.11% |
|
| 2023/03/07 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 894 | 0.11% |
|
| 2023/03/06 | 1 | 59.50 | 3 | 58.20 | 59.50 | -2 | 884 | -0.23% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 876 | -0.11% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 877 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 11 | 56.30 | 56.90 | -11 | 873 | -1.26% |
|
| 2023/02/24 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 870 | 0.11% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 856 | -0.23% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 60.10 | 59.00 | -1 | 837 | -0.12% |
|
| 2023/02/20 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 817 | 0.12% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 58.81 | 59.50 | -8 | 748 | -1.07% |
|
| 2023/02/16 | 2 | 58.00 | 3 | 58.13 | 57.20 | -1 | 701 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 56.75 | 56.70 | -4 | 661 | -0.60% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 57.00 | 56.10 | -1 | 658 | -0.15% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 56.40 | 55.80 | -2 | 667 | -0.30% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 56.40 | 55.30 | -1 | 677 | -0.15% |
|
| 2023/02/03 | 2 | 57.15 | 3 | 56.90 | 56.70 | -1 | 680 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 53.00 | 54.70 | -1 | 583 | -0.17% |
|
| 2023/01/13 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 546 | 0.18% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 51.90 | 51.40 | -1 | 547 | -0.18% |
|
| 2022/12/20 | 2 | 52.10 | 0 | 0.00 | 49.95 | 2 | 511 | 0.39% |
|
| 2022/12/19 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 505 | 0.20% |
|
| 2022/12/16 | 2 | 54.75 | 1 | 54.90 | 54.10 | 1 | 489 | 0.20% |
|
| 2022/12/15 | 5 | 54.00 | 5 | 53.10 | 53.60 | 0 | 418 | 0.00% |
|
| 2022/12/08 | 1 | 51.90 | 1 | 51.70 | 51.80 | 0 | 372 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 49.40 | 49.80 | -1 | 320 | -0.31% |
|
| 2022/11/25 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 320 | 0.31% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 49.40 | 50.00 | -1 | 311 | -0.32% |
|
| 2022/11/21 | 1 | 49.00 | 1 | 49.40 | 49.00 | 0 | 310 | 0.00% |
|
| 2022/11/14 | 1 | 48.25 | 0 | 0.00 | 48.45 | 1 | 299 | 0.33% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 47.88 | 47.90 | -2 | 289 | -0.69% |
|
| 2022/11/09 | 2 | 48.75 | 0 | 0.00 | 47.85 | 2 | 288 | 0.69% |
|
| 2022/11/08 | 1 | 48.60 | 0 | 0.00 | 47.10 | 1 | 279 | 0.36% |
|
| 2022/09/15 | 1 | 51.80 | 1 | 53.20 | 51.80 | 0 | 272 | 0.00% |
|
| 2022/09/12 | 1 | 52.40 | 0 | 0.00 | 53.10 | 1 | 282 | 0.35% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 284 | -0.35% |
|
| 2022/09/07 | 1 | 50.60 | 0.2 | 50.70 | 51.00 | 0.9 | 287 | 0.30% |
|
| 2022/09/06 | 1 | 50.80 | 1 | 51.40 | 51.50 | 0 | 291 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 309 | -0.32% |
|
| 2022/08/26 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 309 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 53.20 | 52.50 | -2 | 405 | -0.49% |
|
| 2022/08/03 | 0.1 | 48.20 | 0 | 0.00 | 47.05 | 0.1 | 389 | 0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 396 | -0.25% |
|
| 2022/07/15 | 7 | 46.49 | 0 | 0.00 | 47.30 | 7 | 401 | 1.74% |
|
| 2022/07/04 | 1 | 44.15 | 1 | 43.45 | 43.70 | 0 | 428 | 0.00% |
|
| 2022/06/20 | 3 | 52.67 | 1 | 51.90 | 51.00 | 2 | 463 | 0.43% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 58.60 | 58.50 | -2 | 468 | -0.43% |
|
| 2022/06/09 | 2 | 59.80 | 0 | 0.00 | 59.40 | 2 | 486 | 0.41% |
|
| 2022/06/08 | 1 | 59.90 | 0 | 0.00 | 59.10 | 1 | 484 | 0.21% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 60.10 | 59.00 | -6 | 486 | -1.23% |
|
| 2022/06/02 | 6 | 60.70 | 7 | 60.59 | 60.40 | -1 | 493 | -0.20% |
|
| 2022/06/01 | 10 | 59.32 | 4 | 60.40 | 60.10 | 6 | 494 | 1.21% |
|
| 2022/05/30 | 3 | 56.57 | 2 | 57.45 | 57.00 | 1 | 461 | 0.22% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 53.60 | 54.10 | -1 | 439 | -0.23% |
|
| 2022/05/20 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 533 | 0.19% |
|
| 2022/05/13 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 563 | 0.18% |
|
| 2022/05/11 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 578 | 0.17% |
|
| 2022/05/05 | 1 | 53.10 | 0 | 0.00 | 53.80 | 1 | 617 | 0.16% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 51.60 | 52.60 | -1 | 710 | -0.14% |
|
| 2022/04/14 | 5 | 60.40 | 0 | 0.00 | 59.90 | 5 | 1,088 | 0.46% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 1,227 | -0.08% |
|
| 2022/04/12 | 1 | 59.60 | 2 | 59.80 | 60.00 | -1 | 1,500 | -0.07% |
|
| 2022/04/11 | 2 | 60.35 | 0 | 0.00 | 59.50 | 2 | 1,666 | 0.12% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 60.95 | 61.00 | -4 | 2,198 | -0.18% |
|
| 2022/04/06 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 2,298 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 53.90 | 54.70 | -2 | 3,555 | -0.06% |
|
| 2022/03/15 | 3 | 54.77 | 0 | 0.00 | 53.80 | 3 | 3,568 | 0.08% |
|
| 2022/03/10 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 3,656 | 0.03% |
|
| 2022/03/08 | 2 | 57.10 | 0 | 0.00 | 56.30 | 2 | 3,730 | 0.05% |
|
| 2022/03/07 | 4 | 59.00 | 0 | 0.00 | 58.60 | 4 | 3,802 | 0.11% |
|
| 2022/03/04 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 3,980 | 0.05% |
|
| 2022/03/03 | 2 | 61.20 | 0 | 0.00 | 61.60 | 2 | 4,124 | 0.05% |
|
| 2022/02/24 | 4 | 60.60 | 0 | 0.00 | 60.20 | 4 | 4,809 | 0.08% |
|
| 2022/02/23 | 3 | 63.60 | 0 | 0.00 | 63.40 | 3 | 5,027 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 11 | 64.25 | 63.90 | -11 | 5,055 | -0.22% |
|
| 2022/02/21 | 2 | 61.80 | 0 | 0.00 | 62.90 | 2 | 5,023 | 0.04% |
|
| 2022/02/17 | 11 | 62.20 | 0 | 0.00 | 62.10 | 11 | 5,045 | 0.22% |
|
| 2022/02/14 | 2 | 62.50 | 0 | 0.00 | 62.00 | 2 | 5,073 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 5,075 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 66.10 | 64.20 | -1 | 5,086 | -0.02% |
|
| 2022/02/09 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 5,101 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 63.00 | 63.10 | -0.2 | 5,106 | 0.00% |
|
| 2022/01/26 | 1 | 59.30 | 3 | 60.50 | 59.30 | -2 | 5,206 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 5,215 | -0.02% |
|
| 2022/01/24 | 1 | 62.00 | 3 | 61.67 | 62.50 | -2 | 5,220 | -0.04% |
|
| 2022/01/21 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 5,209 | 0.02% |
|
| 2022/01/19 | 1 | 67.30 | 1 | 67.90 | 67.90 | 0 | 5,360 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 68.40 | 66.90 | -1 | 5,368 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 67.03 | 67.80 | -3 | 5,368 | -0.06% |
|
| 2022/01/14 | 7 | 65.39 | 5 | 65.50 | 65.40 | 2 | 5,351 | 0.04% |
|
| 2022/01/13 | 5 | 66.40 | 5 | 67.20 | 66.50 | 0 | 5,329 | 0.00% |
|
| 2022/01/11 | 9 | 71.78 | 5 | 70.30 | 68.30 | 4 | 5,285 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 70.10 | 72.80 | -1 | 5,226 | -0.02% |
|
| 2022/01/07 | 1 | 70.30 | 2 | 71.85 | 70.30 | -1 | 5,162 | -0.02% |
|
| 2022/01/06 | 6 | 73.05 | 23 | 72.65 | 73.60 | -17 | 5,058 | -0.34% |
|
| 2022/01/05 | 9 | 75.18 | 7 | 74.43 | 76.00 | 2 | 4,925 | 0.04% |
|
| 2022/01/04 | 4 | 73.83 | 12 | 73.90 | 74.20 | -8 | 4,656 | -0.17% |
|
| 2022/01/03 | 7 | 73.41 | 6 | 72.47 | 73.10 | 1 | 4,490 | 0.02% |
|
| 2021/12/30 | 25 | 73.99 | 5 | 73.50 | 72.70 | 20 | 4,313 | 0.46% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 70.60 | 70.00 | -10 | 3,942 | -0.25% |
|
| 2021/12/28 | 1 | 67.60 | 5 | 67.60 | 67.60 | -4 | 3,837 | -0.10% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 68.13 | 68.00 | -4 | 3,831 | -0.10% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 68.28 | 68.20 | -5 | 3,832 | -0.13% |
|
| 2021/12/23 | 11 | 69.36 | 34 | 68.97 | 68.60 | -23 | 3,814 | -0.60% |
|
| 2021/12/22 | 7 | 70.24 | 17 | 71.38 | 69.50 | -10 | 3,788 | -0.26% |
|
| 2021/12/21 | 4 | 70.10 | 5 | 70.00 | 70.00 | -1 | 3,751 | -0.03% |
|
| 2021/12/20 | 12 | 71.82 | 2 | 71.35 | 70.20 | 10 | 3,718 | 0.27% |
|
| 2021/12/17 | 46 | 71.61 | 11 | 71.55 | 71.50 | 35 | 3,638 | 0.96% |
|
| 2021/12/16 | 3 | 68.57 | 7.3 | 69.45 | 70.80 | -4.3 | 3,273 | -0.13% |
|
| 2021/12/15 | 1 | 69.70 | 0.1 | 69.00 | 68.00 | 1 | 3,111 | 0.03% |
|
| 2021/12/14 | 4 | 68.70 | 1 | 69.00 | 67.00 | 3 | 3,042 | 0.10% |
|
| 2021/12/13 | 1 | 64.20 | 5 | 67.52 | 70.30 | -4 | 2,857 | -0.14% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 2,634 | -0.04% |
|
| 2021/12/09 | 2 | 64.40 | 0 | 0.00 | 64.10 | 2 | 2,637 | 0.08% |
|
| 2021/12/07 | 2 | 65.50 | 2 | 66.00 | 65.50 | 0 | 2,588 | 0.00% |
|
| 2021/12/02 | 7 | 65.29 | 0 | 0.00 | 63.50 | 7 | 2,518 | 0.28% |
|
| 2021/12/01 | 2 | 66.75 | 3 | 66.63 | 66.80 | -1 | 2,469 | -0.04% |
|
| 2021/11/30 | 16 | 68.58 | 20 | 69.40 | 68.50 | -4 | 2,391 | -0.17% |
|
| 2021/11/29 | 7 | 67.86 | 6.3 | 66.68 | 67.90 | 0.7 | 2,214 | 0.03% |
|
| 2021/11/26 | 14 | 67.77 | 3 | 67.83 | 68.30 | 11 | 2,091 | 0.53% |
|
| 2021/11/25 | 5 | 67.36 | 21.4 | 68.35 | 67.70 | -16.4 | 1,925 | -0.85% |
|
| 2021/11/24 | 2 | 63.50 | 1 | 63.60 | 64.90 | 1 | 1,669 | 0.06% |
|
| 2021/11/23 | 8 | 65.23 | 4 | 64.90 | 64.30 | 4 | 1,621 | 0.25% |
|
| 2021/11/22 | 21 | 62.78 | 24.3 | 63.13 | 65.80 | -3.3 | 1,413 | -0.23% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 59.40 | 59.90 | -1 | 1,191 | -0.08% |
|
| 2021/11/18 | 4 | 57.50 | 0 | 0.00 | 57.70 | 4 | 1,156 | 0.35% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 1,151 | -0.09% |
|
| 2021/11/15 | 2 | 56.90 | 0 | 0.00 | 57.00 | 2 | 1,151 | 0.17% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 55.20 | 55.20 | -2 | 1,157 | -0.17% |
|
| 2021/11/09 | 1.1 | 55.95 | 0 | 0.00 | 56.10 | 1.1 | 1,186 | 0.09% |
|
| 2021/11/08 | 1 | 57.00 | 6 | 56.65 | 56.60 | -5 | 1,178 | -0.42% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 59.60 | 59.50 | -2 | 1,182 | -0.17% |
|
| 2021/11/04 | 7.1 | 60.86 | 8 | 60.90 | 60.00 | -0.9 | 1,209 | -0.07% |
|
| 2021/11/03 | 6 | 57.97 | 18 | 59.12 | 58.60 | -12 | 1,201 | -1.00% |
|
| 2021/11/02 | 10 | 57.62 | 0 | 0.00 | 55.80 | 10 | 1,168 | 0.86% |
|
| 2021/11/01 | 6 | 59.77 | 0 | 0.00 | 59.00 | 6 | 1,168 | 0.51% |
|
| 2021/10/28 | 19 | 60.37 | 6 | 59.40 | 59.30 | 13 | 1,161 | 1.12% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 59.87 | 60.00 | -3 | 1,086 | -0.28% |
|
| 2021/10/26 | 4 | 54.58 | 0 | 0.00 | 54.60 | 4 | 1,022 | 0.39% |
|
| 2021/10/25 | 1 | 53.00 | 1 | 55.00 | 55.70 | 0 | 1,017 | 0.00% |
|
| 2021/10/22 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 1,066 | 0.09% |
|
| 2021/10/21 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,126 | 0.09% |
|
| 2021/10/18 | 2 | 54.10 | 3 | 54.13 | 53.70 | -1 | 1,335 | -0.07% |
|
| 2021/10/14 | 2 | 50.00 | 2 | 50.50 | 50.40 | 0 | 1,476 | 0.00% |
|
| 2021/10/06 | 0.2 | 50.10 | 0 | 0.00 | 50.10 | 0.2 | 2,391 | 0.01% |
|
| 2021/10/01 | 4 | 51.25 | 0 | 0.00 | 51.50 | 4 | 2,831 | 0.14% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 52.90 | 53.60 | -5 | 3,198 | -0.16% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 57.00 | 55.90 | -2 | 3,383 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 56.58 | 56.10 | -8 | 3,462 | -0.23% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 57.20 | 57.80 | -10 | 3,466 | -0.29% |
|
| 2021/09/15 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 3,502 | 0.03% |
|
| 2021/09/14 | 10 | 56.80 | 1 | 56.40 | 56.50 | 9 | 3,498 | 0.26% |
|
| 2021/09/09 | 6 | 53.80 | 0 | 0.00 | 54.90 | 6 | 3,536 | 0.17% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 54.20 | 54.50 | -2 | 3,549 | -0.06% |
|
| 2021/09/06 | 1 | 55.10 | 1 | 57.10 | 54.20 | 0 | 3,562 | 0.00% |
|
| 2021/08/27 | 1 | 56.50 | 0 | 0.00 | 55.70 | 1 | 3,648 | 0.03% |
|
| 2021/08/26 | 1 | 55.70 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/24 | 1 | 54.10 | 2 | 53.80 | 53.80 | -1 | 3,677 | -0.03% |
|
| 2021/08/23 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 3,723 | 0.03% |
|
| 2021/08/17 | 0.1 | 55.00 | 4 | 52.00 | 52.00 | -3.9 | 3,745 | -0.10% |
|
| 2021/08/12 | 9 | 59.87 | 1 | 60.10 | 59.70 | 8 | 3,754 | 0.21% |
|
| 2021/08/11 | 1 | 60.90 | 7 | 58.80 | 59.10 | -6 | 3,775 | -0.16% |
|
| 2021/08/10 | 1 | 61.00 | 3 | 62.23 | 60.80 | -2 | 3,781 | -0.05% |
|
| 2021/08/09 | 14 | 65.39 | 0.1 | 65.00 | 63.70 | 13.9 | 3,783 | 0.37% |
|
| 2021/08/06 | 2 | 68.15 | 0 | 0.00 | 67.90 | 2 | 3,761 | 0.05% |
|
| 2021/08/05 | 1.1 | 69.60 | 12 | 68.97 | 69.60 | -10.9 | 3,806 | -0.29% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 67.60 | 68.10 | -1 | 3,851 | -0.03% |
|
| 2021/08/02 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 3,897 | 0.03% |
|
| 2021/07/30 | 3 | 67.63 | 0 | 0.00 | 67.10 | 3 | 3,933 | 0.08% |
|
| 2021/07/29 | 13 | 67.71 | 0 | 0.00 | 68.50 | 13 | 3,931 | 0.33% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 68.47 | 67.00 | -12 | 3,932 | -0.31% |
|
| 2021/07/27 | 2 | 71.30 | 0 | 0.00 | 70.80 | 2 | 3,921 | 0.05% |
|
| 2021/07/26 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 3,908 | 0.03% |
|
| 2021/07/23 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/22 | 2 | 72.35 | 3.9 | 72.03 | 73.40 | -1.9 | 3,861 | -0.05% |
|
| 2021/07/21 | 2 | 69.30 | 17 | 69.12 | 69.40 | -15 | 3,834 | -0.39% |
|
| 2021/07/20 | 4 | 70.63 | 4 | 71.50 | 70.20 | 0 | 3,882 | 0.00% |
|
| 2021/07/19 | 7.5 | 73.24 | 3.2 | 72.83 | 71.80 | 4.3 | 3,822 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 76.50 | 75.50 | -1 | 3,782 | -0.03% |
|
| 2021/07/15 | 21 | 78.31 | 1 | 77.80 | 76.70 | 20 | 3,721 | 0.54% |
|
| 2021/07/14 | 16 | 77.99 | 13 | 78.14 | 77.60 | 3 | 3,645 | 0.08% |
|
| 2021/07/13 | 23 | 78.18 | 22 | 78.33 | 77.00 | 1 | 3,439 | 0.03% |
|
| 2021/07/12 | 10 | 71.79 | 17 | 71.93 | 75.00 | -7 | 3,044 | -0.23% |
|
| 2021/07/09 | 3.1 | 71.18 | 4 | 71.05 | 70.30 | -0.9 | 2,900 | -0.03% |
|
| 2021/07/08 | 10 | 71.12 | 7 | 72.33 | 72.00 | 3 | 2,909 | 0.10% |
|
| 2021/07/07 | 25 | 69.50 | 16 | 71.41 | 71.50 | 9 | 2,730 | 0.33% |
|
| 2021/07/06 | 5 | 64.22 | 10 | 63.31 | 67.30 | -5 | 2,383 | -0.21% |
|
| 2021/07/02 | 4 | 58.90 | 0 | 0.00 | 59.30 | 4 | 2,326 | 0.17% |
|
| 2021/06/30 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 2,358 | 0.04% |
|
| 2021/06/24 | 1 | 62.20 | 1 | 62.10 | 62.00 | 0 | 2,475 | 0.00% |
|
| 2021/06/23 | 1 | 59.90 | 2 | 60.10 | 60.00 | -1 | 2,521 | -0.04% |
|
| 2021/06/22 | 2 | 58.50 | 4 | 58.40 | 58.20 | -2 | 2,536 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 61.55 | 61.30 | -2 | 2,597 | -0.08% |
|
| 2021/06/15 | 1 | 61.70 | 1 | 61.80 | 61.70 | 0 | 2,849 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 3,167 | -0.03% |
|
| 2021/06/10 | 4 | 61.53 | 0 | 0.00 | 61.30 | 4 | 4,089 | 0.10% |
|
| 2021/06/09 | 2 | 60.60 | 3 | 59.57 | 61.10 | -1 | 4,451 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 4,724 | -0.02% |
|
| 2021/06/01 | 4 | 60.10 | 4 | 59.95 | 60.10 | 0 | 4,782 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 58.50 | 58.60 | -3 | 4,977 | -0.06% |
|
| 2021/05/25 | 1 | 58.70 | 1 | 59.20 | 58.90 | 0 | 5,079 | 0.00% |
|
| 2021/05/24 | 4 | 56.73 | 3 | 56.63 | 56.70 | 1 | 5,095 | 0.02% |
|
| 2021/05/21 | 1 | 54.00 | 3 | 56.20 | 56.20 | -2 | 5,155 | -0.04% |
|
| 2021/05/20 | 2 | 53.70 | 0 | 0.00 | 52.50 | 2 | 5,277 | 0.04% |
|
| 2021/05/18 | 1 | 49.85 | 1.5 | 50.15 | 53.20 | -0.5 | 5,368 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 48.10 | 48.45 | -3 | 5,434 | -0.06% |
|
| 2021/05/14 | 5 | 54.38 | 3 | 54.70 | 52.20 | 2 | 5,424 | 0.04% |
|
| 2021/05/13 | 4 | 52.00 | 15 | 51.07 | 53.10 | -11 | 5,431 | -0.20% |
|
| 2021/05/12 | 4 | 55.70 | 16 | 52.48 | 51.60 | -12 | 5,434 | -0.22% |
|
| 2021/05/11 | 1 | 59.00 | 13 | 59.18 | 56.20 | -12 | 5,432 | -0.22% |
|
| 2021/05/10 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 13 | 62.52 | 1 | 64.10 | 64.50 | 12 | 5,539 | 0.22% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 61.90 | 60.50 | -1 | 5,540 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 5,571 | -0.02% |
|
| 2021/05/04 | 3 | 60.00 | 6 | 60.92 | 61.00 | -3 | 5,685 | -0.05% |
|
| 2021/05/03 | 2 | 64.50 | 0 | 0.00 | 63.10 | 2 | 5,973 | 0.03% |
|
| 2021/04/29 | 7 | 67.63 | 5 | 67.60 | 67.80 | 2 | 6,035 | 0.03% |
|
| 2021/04/28 | 9 | 67.84 | 0 | 0.00 | 68.20 | 9 | 6,133 | 0.15% |
|
| 2021/04/27 | 2 | 66.95 | 8 | 65.50 | 67.50 | -6 | 6,224 | -0.10% |
|
| 2021/04/26 | 13 | 64.98 | 15 | 65.41 | 64.50 | -2 | 6,215 | -0.03% |
|
| 2021/04/23 | 3 | 67.97 | 10 | 68.00 | 67.30 | -7 | 6,187 | -0.11% |
|
| 2021/04/22 | 7 | 69.54 | 0 | 0.00 | 67.70 | 7 | 6,274 | 0.11% |
|
| 2021/04/21 | 4 | 72.33 | 1 | 71.50 | 71.60 | 3 | 6,311 | 0.05% |
|
| 2021/04/20 | 2 | 74.55 | 0 | 0.00 | 73.70 | 2 | 6,426 | 0.03% |
|
| 2021/04/19 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 6,606 | 0.02% |
|
| 2021/04/16 | 1 | 73.80 | 4 | 73.68 | 74.00 | -3 | 7,131 | -0.04% |
|
| 2021/04/14 | 3 | 72.17 | 0 | 0.00 | 71.70 | 3 | 7,722 | 0.04% |
|
| 2021/04/13 | 2 | 75.85 | 1 | 76.50 | 75.00 | 1 | 7,749 | 0.01% |
|
| 2021/04/12 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 7,884 | 0.01% |
|
| 2021/04/09 | 12 | 76.06 | 1 | 75.40 | 75.40 | 11 | 7,930 | 0.14% |
|
| 2021/04/08 | 3 | 78.30 | 2 | 79.25 | 78.10 | 1 | 7,938 | 0.01% |
|
| 2021/04/07 | 5 | 78.80 | 0 | 0.00 | 78.80 | 5 | 8,145 | 0.06% |
|
| 2021/04/06 | 12 | 79.10 | 27 | 79.84 | 79.90 | -15 | 8,361 | -0.18% |
|
| 2021/04/01 | 2 | 78.65 | 0 | 0.00 | 78.50 | 2 | 8,713 | 0.02% |
|
| 2021/03/30 | 3 | 80.20 | 5 | 80.24 | 80.40 | -2 | 9,326 | -0.02% |
|
| 2021/03/29 | 3 | 78.63 | 1 | 79.00 | 79.00 | 2 | 9,479 | 0.02% |
|
| 2021/03/26 | 2 | 79.70 | 4 | 80.23 | 79.60 | -2 | 9,519 | -0.02% |
|
| 2021/03/23 | 6 | 79.03 | 3 | 78.37 | 78.50 | 3 | 9,667 | 0.03% |
|
| 2021/03/22 | 1 | 80.30 | 1 | 78.00 | 80.30 | 0 | 9,737 | 0.00% |
|
| 2021/03/19 | 14 | 78.70 | 12 | 79.54 | 78.90 | 2 | 9,914 | 0.02% |
|
| 2021/03/18 | 7 | 81.77 | 3 | 81.60 | 80.40 | 4 | 10,235 | 0.04% |
|
| 2021/03/17 | 30 | 83.23 | 53 | 84.42 | 82.70 | -23 | 10,628 | -0.22% |
|
| 2021/03/16 | 79 | 89.58 | 55.2 | 90.99 | 84.70 | 23.8 | 10,507 | 0.23% |
|
| 2021/03/15 | 19 | 82.86 | 35.2 | 81.45 | 84.80 | -16.2 | 9,726 | -0.17% |
|
| 2021/03/12 | 8.3 | 76.36 | 16 | 76.79 | 77.10 | -7.7 | 9,374 | -0.08% |
|
| 2021/03/11 | 13 | 74.12 | 12 | 75.01 | 75.00 | 1 | 9,380 | 0.01% |
|
| 2021/03/10 | 3 | 71.97 | 0 | 0.00 | 71.20 | 3 | 9,357 | 0.03% |
|
| 2021/03/09 | 10 | 73.42 | 4 | 71.83 | 71.70 | 6 | 9,438 | 0.06% |
|
| 2021/03/08 | 1 | 74.90 | 0 | 0.00 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/05 | 1 | 75.70 | 1 | 74.20 | 74.40 | 0 | 9,625 | 0.00% |
|
| 2021/03/04 | 3 | 74.40 | 4 | 75.43 | 73.50 | -1 | 9,619 | -0.01% |
|
| 2021/03/03 | 2 | 72.80 | 4 | 72.15 | 73.80 | -2 | 9,577 | -0.02% |
|
| 2021/03/02 | 2 | 71.00 | 1 | 72.20 | 70.50 | 1 | 9,555 | 0.01% |
|
| 2021/02/26 | 14 | 71.14 | 11 | 71.00 | 71.00 | 3 | 9,612 | 0.03% |
|
| 2021/02/25 | 7 | 74.80 | 2 | 75.50 | 73.60 | 5 | 9,627 | 0.05% |
|
| 2021/02/24 | 3 | 77.70 | 2 | 77.05 | 77.10 | 1 | 9,620 | 0.01% |
|
| 2021/02/23 | 12 | 79.76 | 2 | 79.55 | 78.60 | 10 | 9,804 | 0.10% |
|
| 2021/02/22 | 7 | 79.31 | 8 | 80.21 | 78.60 | -1 | 9,785 | -0.01% |
|
| 2021/02/19 | 1 | 75.00 | 4 | 74.65 | 74.70 | -3 | 9,727 | -0.03% |
|
| 2021/02/18 | 23 | 75.96 | 22 | 75.86 | 76.50 | 1 | 9,792 | 0.01% |
|
| 2021/02/17 | 5.9 | 73.03 | 14 | 73.77 | 77.10 | -8.1 | 9,930 | -0.08% |
|
| 2021/02/05 | 4 | 71.03 | 0 | 0.00 | 70.20 | 4 | 9,982 | 0.04% |
|
| 2021/02/04 | 10 | 72.14 | 2 | 71.70 | 70.90 | 8 | 10,305 | 0.08% |
|
| 2021/02/03 | 5 | 73.98 | 15 | 73.31 | 73.60 | -10 | 10,551 | -0.09% |
|
| 2021/02/02 | 17 | 70.92 | 3 | 71.73 | 73.00 | 14 | 10,827 | 0.13% |
|
| 2021/02/01 | 4 | 68.50 | 4 | 68.68 | 68.50 | 0 | 10,959 | 0.00% |
|
| 2021/01/29 | 2 | 72.55 | 10 | 72.85 | 70.60 | -8 | 11,027 | -0.07% |
|
| 2021/01/28 | 1 | 76.00 | 1 | 76.60 | 76.00 | 0 | 11,031 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 77.73 | 78.30 | -4 | 11,293 | -0.04% |
|
| 2021/01/26 | 1 | 79.40 | 2 | 79.95 | 78.00 | -1 | 11,590 | -0.01% |
|
| 2021/01/25 | 14.1 | 81.20 | 15 | 81.09 | 79.00 | -0.9 | 11,525 | -0.01% |
|
| 2021/01/22 | 8 | 76.18 | 10 | 76.35 | 77.50 | -2 | 11,246 | -0.02% |
|
| 2021/01/21 | 9 | 75.36 | 38 | 77.00 | 73.80 | -29 | 11,218 | -0.26% |
|
| 2021/01/20 | 8 | 72.54 | 12 | 73.44 | 75.70 | -4 | 11,220 | -0.04% |
|
| 2021/01/19 | 11 | 75.82 | 10 | 76.31 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/18 | 7 | 76.46 | 3 | 77.07 | 76.20 | 4 | 11,158 | 0.04% |
|
| 2021/01/15 | 9.1 | 79.09 | 6 | 79.13 | 77.70 | 3.1 | 11,312 | 0.03% |
|
| 2021/01/14 | 2 | 78.95 | 2 | 79.00 | 79.50 | 0 | 11,342 | 0.00% |
|
| 2021/01/13 | 22 | 80.05 | 17 | 79.55 | 78.90 | 5 | 11,407 | 0.04% |
|
| 2021/01/12 | 13 | 80.37 | 14 | 79.39 | 78.00 | -1 | 11,524 | -0.01% |
|
| 2021/01/11 | 92 | 81.71 | 58 | 82.16 | 79.90 | 34 | 11,508 | 0.30% |
|
| 2021/01/08 | 47 | 74.03 | 39.7 | 76.72 | 78.40 | 7.3 | 11,590 | 0.06% |
|
| 2021/01/07 | 12 | 71.00 | 13 | 71.52 | 71.30 | -1 | 11,390 | -0.01% |
|
| 2021/01/06 | 6 | 69.73 | 1 | 71.00 | 68.50 | 5 | 11,246 | 0.04% |
|
| 2021/01/05 | 6 | 70.65 | 0 | 0.00 | 70.90 | 6 | 11,164 | 0.05% |
|
| 2021/01/04 | 1 | 70.00 | 1 | 68.60 | 69.40 | 0 | 11,016 | 0.00% |
|
| 2020/12/31 | 1 | 70.40 | 5 | 70.64 | 69.80 | -4 | 10,973 | -0.04% |
|
| 2020/12/30 | 8 | 71.89 | 20 | 71.74 | 70.50 | -12 | 10,917 | -0.11% |
|
| 2020/12/29 | 13 | 70.16 | 15 | 70.59 | 70.50 | -2 | 10,715 | -0.02% |
|
| 2020/12/28 | 29 | 70.46 | 17 | 70.36 | 67.90 | 12 | 10,461 | 0.11% |
|
| 2020/12/25 | 67 | 63.42 | 83 | 65.45 | 66.90 | -16 | 10,076 | -0.16% |
|
| 2020/12/24 | 30 | 61.83 | 18 | 61.04 | 60.90 | 12 | 9,625 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 60.27 | 59.40 | -3 | 9,396 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 57.25 | 55.60 | -4 | 9,229 | -0.04% |
|
| 2020/12/18 | 4 | 57.68 | 1 | 58.10 | 57.30 | 3 | 9,119 | 0.03% |
|
| 2020/12/17 | 1 | 57.50 | 20 | 58.50 | 59.40 | -19 | 9,072 | -0.21% |
|
| 2020/12/16 | 14 | 59.29 | 14 | 59.92 | 59.80 | 0 | 8,985 | 0.00% |
|
| 2020/12/15 | 1 | 58.00 | 9 | 60.73 | 57.20 | -8 | 8,887 | -0.09% |
|
| 2020/12/14 | 52 | 62.93 | 21 | 61.56 | 60.50 | 31 | 8,671 | 0.36% |
|
| 2020/12/11 | 14 | 61.18 | 22 | 61.88 | 62.20 | -8 | 8,314 | -0.10% |
|
| 2020/12/10 | 4 | 55.80 | 14 | 56.07 | 56.60 | -10 | 7,910 | -0.13% |
|
| 2020/12/09 | 8 | 54.46 | 7 | 54.83 | 54.00 | 1 | 7,738 | 0.01% |
|
| 2020/12/08 | 4 | 51.38 | 2 | 51.70 | 51.90 | 2 | 7,649 | 0.03% |
|
| 2020/12/07 | 3 | 51.27 | 5 | 52.28 | 50.30 | -2 | 7,758 | -0.03% |
|
| 2020/12/04 | 3 | 54.60 | 0 | 0.00 | 54.00 | 3 | 7,693 | 0.04% |
|
| 2020/12/03 | 6 | 55.15 | 5 | 56.10 | 55.70 | 1 | 7,636 | 0.01% |
|
| 2020/12/02 | 10 | 56.16 | 5 | 55.48 | 55.50 | 5 | 7,619 | 0.07% |
|
| 2020/12/01 | 18 | 54.72 | 18 | 55.43 | 56.00 | 0 | 7,573 | 0.00% |
|
| 2020/11/30 | 4 | 53.13 | 1 | 53.40 | 52.60 | 3 | 7,459 | 0.04% |
|
| 2020/11/27 | 1 | 53.90 | 1 | 55.10 | 53.60 | 0 | 7,470 | 0.00% |
|
| 2020/11/25 | 1 | 52.80 | 1 | 53.30 | 53.20 | 0 | 7,547 | 0.00% |
|
| 2020/11/24 | 20 | 55.10 | 21 | 55.13 | 54.70 | -1 | 7,471 | -0.01% |
|
| 2020/11/23 | 16 | 55.87 | 8 | 55.28 | 55.00 | 8 | 7,523 | 0.11% |
|
| 2020/11/20 | 2 | 55.15 | 25 | 54.46 | 56.10 | -23 | 7,459 | -0.31% |
|
| 2020/11/18 | 0 | 0.00 | 23 | 54.93 | 54.00 | -23 | 7,195 | -0.32% |
|
| 2020/11/17 | 28 | 54.53 | 2 | 54.00 | 54.00 | 26 | 7,106 | 0.37% |
|
| 2020/11/16 | 29 | 55.62 | 26 | 55.38 | 55.70 | 3 | 7,022 | 0.04% |
|
| 2020/11/13 | 2 | 53.60 | 5 | 51.98 | 54.90 | -3 | 6,831 | -0.04% |
|
| 2020/11/12 | 28 | 53.94 | 23 | 54.74 | 52.40 | 5 | 6,690 | 0.07% |
|
| 2020/11/11 | 19 | 51.56 | 41 | 52.26 | 53.10 | -22 | 6,351 | -0.35% |
|
| 2020/11/10 | 48 | 50.55 | 20 | 50.61 | 50.20 | 28.1 | 6,093 | 0.46% |
|
| 2020/11/09 | 2 | 48.58 | 2 | 47.80 | 49.10 | 0 | 5,774 | 0.00% |
|
| 2020/11/06 | 6 | 47.88 | 4 | 47.43 | 46.80 | 2 | 5,603 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 48.45 | 48.40 | -5 | 5,480 | -0.09% |
|
| 2020/11/04 | 41 | 48.61 | 34 | 48.58 | 48.80 | 7 | 5,432 | 0.13% |
|
| 2020/11/03 | 1 | 47.75 | 1 | 47.80 | 48.05 | 0 | 5,205 | 0.00% |
|
| 2020/10/30 | 1 | 45.30 | 0 | 0.00 | 43.25 | 1 | 4,845 | 0.02% |
|
| 2020/10/28 | 4 | 47.58 | 4 | 47.80 | 45.70 | 0 | 4,760 | 0.00% |
|
| 2020/10/26 | 2 | 46.63 | 4 | 47.00 | 46.40 | -2 | 4,586 | -0.04% |
|
| 2020/10/23 | 20 | 47.70 | 22 | 47.79 | 47.65 | -2 | 4,501 | -0.04% |
|
| 2020/10/22 | 2 | 46.58 | 6 | 45.94 | 46.00 | -4 | 4,278 | -0.09% |
|
| 2020/10/21 | 10 | 47.20 | 5 | 47.24 | 47.25 | 5 | 4,136 | 0.12% |
|
| 2020/10/20 | 11 | 45.56 | 16 | 46.24 | 46.85 | -5 | 3,983 | -0.13% |
|
| 2020/10/19 | 1 | 45.00 | 1 | 44.40 | 44.50 | 0 | 3,736 | 0.00% |
|
| 2020/10/16 | 20 | 43.95 | 12 | 44.25 | 42.40 | 8 | 3,573 | 0.22% |
|
| 2020/10/15 | 12 | 40.88 | 7 | 42.28 | 42.45 | 5 | 2,954 | 0.17% |
|
| 2020/10/13 | 0 | 0.00 | 11 | 38.82 | 38.85 | -11 | 2,658 | -0.41% |
|
| 2020/10/08 | 12 | 38.88 | 2 | 39.10 | 38.60 | 10 | 2,629 | 0.38% |
|
| 2020/10/07 | 2 | 38.48 | 2 | 39.08 | 38.85 | 0 | 2,606 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 37.30 | 38.75 | -1 | 2,600 | -0.04% |
|
| 2020/10/05 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 2,599 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 2,740 | -0.04% |
|
| 2020/09/28 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 2,801 | 0.04% |
|
| 2020/09/24 | 1 | 36.00 | 4 | 36.40 | 35.85 | -3 | 2,783 | -0.11% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 2,723 | -0.04% |
|
| 2020/09/17 | 2 | 38.50 | 6 | 39.00 | 38.70 | -4 | 2,628 | -0.15% |
|
| 2020/09/16 | 4 | 38.36 | 5 | 38.35 | 38.40 | -1 | 2,601 | -0.04% |
|
| 2020/09/15 | 5 | 38.30 | 3 | 38.57 | 38.25 | 2 | 2,556 | 0.08% |
|
| 2020/09/14 | 5 | 38.55 | 5 | 39.05 | 39.20 | 0 | 2,421 | 0.00% |
|
| 2020/09/11 | 10 | 39.05 | 10 | 37.60 | 37.75 | 0 | 2,383 | 0.00% |
|
| 2020/09/10 | 12 | 39.68 | 22 | 39.19 | 38.95 | -10 | 2,320 | -0.43% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 37.58 | 37.80 | -2 | 2,070 | -0.09% |
|
| 2020/09/07 | 1 | 39.60 | 1 | 39.05 | 37.85 | 0 | 2,047 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 38.40 | 38.55 | -3 | 1,974 | -0.15% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 38.05 | 37.65 | -10 | 1,893 | -0.53% |
|
| 2020/09/02 | 6 | 37.39 | 6 | 37.71 | 38.00 | 0 | 1,841 | 0.00% |
|
| 2020/09/01 | 22 | 36.72 | 20 | 37.86 | 37.40 | 2 | 1,773 | 0.11% |
|
| 2020/08/31 | 27 | 36.20 | 0 | 0.00 | 36.00 | 27 | 1,630 | 1.66% |
|
| 2020/08/28 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 1,599 | 0.06% |
|
| 2020/08/27 | 16 | 36.08 | 10 | 36.29 | 36.15 | 6 | 1,580 | 0.38% |
|
| 2020/08/26 | 3 | 35.85 | 0 | 0.00 | 36.00 | 3 | 1,493 | 0.20% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 31.70 | 32.15 | -1 | 1,417 | -0.07% |
|
| 2020/08/20 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 1,413 | 0.07% |
|
| 2020/08/19 | 11 | 34.54 | 0 | 0.00 | 33.50 | 11 | 1,380 | 0.80% |
|
| 2020/08/17 | 1 | 35.80 | 1 | 35.55 | 35.45 | 0 | 1,349 | 0.00% |
|
| 2020/08/14 | 3 | 34.55 | 3 | 34.95 | 35.05 | 0 | 1,333 | 0.00% |
|
| 2020/08/13 | 4 | 35.88 | 0 | 0.00 | 35.55 | 4 | 1,306 | 0.31% |
|
| 2020/08/11 | 2 | 36.05 | 0 | 0.00 | 35.50 | 2 | 1,252 | 0.16% |
|
| 2020/08/07 | 3 | 36.00 | 3 | 36.55 | 35.50 | 0 | 1,178 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 35.40 | 34.90 | -5 | 1,102 | -0.45% |
|
| 2020/08/05 | 5 | 34.90 | 0 | 0.00 | 34.60 | 5 | 1,084 | 0.46% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 34.70 | 35.00 | -10 | 1,065 | -0.94% |
|
| 2020/08/03 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 1,057 | 0.09% |
|
| 2020/07/23 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 1,089 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 34.10 | 33.75 | -6 | 1,133 | -0.53% |
|
| 2020/07/17 | 3 | 33.50 | 0 | 0.00 | 32.80 | 3 | 1,257 | 0.24% |
|
| 2020/07/16 | 6 | 33.90 | 0 | 0.00 | 34.00 | 6 | 1,252 | 0.48% |
|
| 2020/07/13 | 1 | 36.00 | 1.9 | 36.06 | 36.20 | -0.9 | 1,270 | -0.07% |
|
| 2020/07/09 | 9 | 36.57 | 6 | 36.62 | 37.00 | 3 | 1,269 | 0.24% |
|
| 2020/07/08 | 1 | 32.85 | 1 | 33.20 | 34.70 | 0 | 1,127 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 32.55 | 32.75 | -3 | 1,103 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 1,106 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 31.15 | 30.95 | -1 | 1,099 | -0.09% |
|
| 2020/06/30 | 1 | 30.85 | 1 | 30.90 | 30.90 | 0 | 1,100 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 1,102 | -0.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 1,187 | -0.08% |
|
| 2020/06/04 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 1,227 | 0.08% |
|
| 2020/06/02 | 1 | 33.10 | 0 | 0.00 | 31.85 | 1 | 1,226 | 0.08% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 30.55 | 30.15 | -6 | 1,200 | -0.50% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 31.65 | 31.50 | -2 | 1,293 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 1,281 | -0.08% |
|
| 2020/04/30 | 3 | 31.80 | 0 | 0.00 | 32.00 | 3 | 1,278 | 0.23% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 30.50 | 31.80 | -1 | 1,223 | -0.08% |
|
| 2020/04/22 | 2 | 28.93 | 12 | 29.22 | 29.50 | -10 | 1,158 | -0.86% |
|
| 2020/04/17 | 1 | 28.75 | 0 | 0.00 | 28.10 | 1 | 1,111 | 0.09% |
|
| 2020/04/15 | 1 | 28.05 | 0 | 0.00 | 28.50 | 1 | 1,094 | 0.09% |
|
| 2020/04/14 | 2 | 26.85 | 0 | 0.00 | 26.50 | 2 | 1,041 | 0.19% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 25.75 | 25.60 | -3 | 1,058 | -0.28% |
|
| 2020/04/10 | 5 | 26.95 | 4 | 26.50 | 26.30 | 1 | 1,082 | 0.09% |
|
| 2020/04/09 | 2 | 27.10 | 3 | 26.95 | 26.50 | -1 | 1,334 | -0.07% |
|
| 2020/03/19 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,560 | 0.06% |
|
| 2020/03/17 | 1 | 21.85 | 0 | 0.00 | 21.15 | 1 | 1,556 | 0.06% |
|
| 2020/03/16 | 2 | 23.75 | 1 | 24.95 | 23.00 | 1 | 1,547 | 0.06% |
|
| 2020/03/12 | 1 | 28.70 | 9 | 26.91 | 26.70 | -8 | 1,520 | -0.53% |
|
| 2020/03/10 | 0.3 | 29.55 | 0 | 0.00 | 29.70 | 0.3 | 1,510 | 0.02% |
|
| 2020/03/09 | 2 | 30.85 | 0 | 0.00 | 30.00 | 2 | 1,508 | 0.13% |
|
| 2020/02/27 | 2 | 33.00 | 0 | 0.00 | 32.10 | 2 | 1,611 | 0.12% |
|
| 2020/02/26 | 5 | 33.85 | 0 | 0.00 | 33.85 | 5 | 1,612 | 0.31% |
|
| 2020/02/24 | 2 | 34.60 | 0 | 0.00 | 34.20 | 2 | 1,643 | 0.12% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 1,675 | -0.06% |
|
| 2020/02/19 | 1 | 35.40 | 1 | 35.30 | 35.30 | 0 | 1,680 | 0.00% |
|
| 2020/02/18 | 0 | 34.80 | 3 | 35.80 | 34.80 | -3 | 1,679 | -0.18% |
|
| 2020/02/06 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 1,799 | 0.06% |
|
| 2020/02/05 | 3 | 33.70 | 0 | 0.00 | 33.50 | 3 | 1,899 | 0.16% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 30.45 | 30.75 | -1 | 2,252 | -0.04% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 34.20 | 33.85 | -5 | 2,317 | -0.22% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 37.75 | 37.30 | -5 | 2,600 | -0.19% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 2,855 | -0.04% |
|
| 2020/01/08 | 5 | 36.80 | 0 | 0.00 | 36.70 | 5 | 2,882 | 0.17% |
|
| 2020/01/07 | 3 | 36.50 | 1 | 36.60 | 36.60 | 2 | 2,896 | 0.07% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 3,011 | -0.03% |
|
| 2020/01/03 | 5 | 40.29 | 32 | 39.88 | 38.90 | -27 | 3,238 | -0.83% |
|
| 2020/01/02 | 0 | 0.00 | 11 | 38.06 | 38.80 | -11 | 3,145 | -0.35% |
|
| 2019/12/31 | 5 | 38.30 | 0 | 0.00 | 38.10 | 5 | 3,141 | 0.16% |
|
| 2019/12/30 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 3,110 | 0.03% |
|
| 2019/12/27 | 10 | 38.45 | 1 | 38.50 | 38.35 | 9 | 3,073 | 0.29% |
|
| 2019/12/26 | 7 | 38.71 | 7 | 38.70 | 38.30 | 0 | 3,046 | 0.00% |
|
| 2019/12/25 | 20 | 37.20 | 0 | 0.00 | 37.60 | 20 | 2,893 | 0.69% |
|
| 2019/12/24 | 3 | 36.45 | 4 | 36.45 | 36.75 | -1 | 2,862 | -0.03% |
|
| 2019/12/23 | 0.1 | 35.45 | 0 | 0.00 | 35.45 | 0.1 | 2,854 | 0.00% |
|
| 2019/12/20 | 0.1 | 35.95 | 0 | 0.00 | 35.85 | 0.1 | 2,852 | 0.00% |
|
| 2019/12/17 | 2 | 37.53 | 0 | 0.00 | 37.40 | 2 | 2,877 | 0.07% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 37.60 | 37.90 | -5 | 2,897 | -0.17% |
|
| 2019/12/13 | 1 | 38.10 | 11 | 37.98 | 37.40 | -10 | 2,891 | -0.35% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 38.20 | 38.20 | -5 | 2,901 | -0.17% |
|
| 2019/12/11 | 5 | 37.85 | 0 | 0.00 | 37.70 | 5 | 2,891 | 0.17% |
|
| 2019/12/10 | 6 | 37.91 | 0 | 0.00 | 37.65 | 6 | 2,894 | 0.21% |
|
| 2019/12/02 | 2 | 37.05 | 0 | 0.00 | 38.05 | 2 | 2,897 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 37.30 | 36.90 | -5 | 2,864 | -0.17% |
|
| 2019/11/27 | 0.1 | 37.30 | 0 | 0.00 | 37.40 | 0.1 | 2,860 | 0.00% |
|
| 2019/11/26 | 6.6 | 37.46 | 1 | 37.15 | 37.15 | 5.6 | 2,862 | 0.20% |
|
| 2019/11/25 | 1 | 37.55 | 1 | 37.05 | 37.05 | 0 | 2,868 | 0.00% |
|
| 2019/11/11 | 1 | 34.50 | 0 | 0.00 | 33.20 | 1 | 2,794 | 0.04% |
|
| 2019/10/31 | 5 | 37.45 | 0 | 0.00 | 36.55 | 5 | 2,682 | 0.19% |
|
| 2019/10/29 | 6 | 38.04 | 0 | 0.00 | 37.05 | 6 | 2,621 | 0.23% |
|
| 2019/10/24 | 7 | 38.69 | 8 | 38.23 | 38.05 | -1 | 2,496 | -0.04% |
|
| 2019/10/23 | 20 | 38.47 | 11 | 37.72 | 38.50 | 9 | 2,395 | 0.38% |
|
| 2019/10/22 | 12 | 37.31 | 6 | 37.48 | 37.60 | 6 | 2,199 | 0.27% |
|
| 2019/10/16 | 0 | 0.00 | 9 | 35.41 | 35.35 | -9 | 1,854 | -0.49% |
|
| 2019/10/15 | 2 | 36.60 | 2 | 36.30 | 36.20 | 0 | 1,832 | 0.00% |
|
| 2019/10/09 | 2 | 37.38 | 5 | 36.80 | 36.90 | -3 | 1,719 | -0.17% |
|
| 2019/10/08 | 6 | 36.43 | 5 | 36.48 | 36.95 | 1 | 1,604 | 0.06% |
|
| 2019/10/07 | 2 | 35.20 | 4 | 35.30 | 35.10 | -2 | 1,404 | -0.14% |
|
| 2019/10/04 | 1 | 35.00 | 3 | 34.73 | 33.80 | -2 | 1,334 | -0.15% |
|
| 2019/10/03 | 1 | 34.45 | 1 | 34.60 | 34.65 | 0 | 1,299 | 0.00% |
|
| 2019/10/02 | 1 | 33.75 | 3 | 33.98 | 34.75 | -2 | 1,279 | -0.16% |
|
| 2019/10/01 | 11 | 34.44 | 8 | 34.19 | 34.20 | 3 | 1,253 | 0.24% |
|
| 2019/09/27 | 10 | 36.28 | 0 | 0.00 | 33.50 | 10 | 1,138 | 0.88% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.55 | 35.80 | -1 | 880 | -0.11% |
|
| 2019/09/25 | 3 | 31.75 | 0 | 0.00 | 32.55 | 3 | 713 | 0.42% |
|
| 2019/09/18 | 7 | 31.44 | 0 | 0.00 | 31.25 | 7 | 680 | 1.03% |
|
| 2019/09/16 | 1 | 30.50 | 0 | 0.00 | 30.90 | 1 | 674 | 0.15% |
|
| 2019/09/11 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 689 | 0.29% |
|
| 2019/09/10 | 4 | 32.75 | 1 | 32.55 | 31.25 | 3 | 675 | 0.44% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 33.10 | 33.00 | -3 | 618 | -0.49% |
|
| 2019/09/06 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 590 | 0.17% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.40 | 32.90 | -1 | 547 | -0.18% |
|
| 2019/08/30 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 476 | 0.21% |
|
| 2019/08/20 | 1 | 31.50 | 0 | 0.00 | 30.70 | 1 | 431 | 0.23% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 407 | -0.25% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 461 | -0.22% |
|
| 2019/07/08 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,140 | 0.09% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 1,428 | -0.07% |
|
| 2019/05/23 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 1,445 | 0.07% |
|
| 2019/05/16 | 4 | 30.35 | 0 | 0.00 | 29.90 | 4 | 1,568 | 0.26% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 31.00 | 31.10 | -3 | 1,592 | -0.19% |
|
| 2019/05/14 | 3 | 29.00 | 0 | 0.00 | 29.90 | 3 | 1,663 | 0.18% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 31.73 | 31.40 | -3 | 1,672 | -0.18% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 1,652 | -0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 1,655 | -0.06% |
|
| 2019/05/02 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 1,654 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,693 | -0.12% |
|
| 2019/04/26 | 5 | 37.12 | 0 | 0.00 | 36.95 | 5 | 1,663 | 0.30% |
|
| 2019/04/25 | 4 | 36.91 | 0 | 0.00 | 36.80 | 4 | 1,646 | 0.24% |
|
| 2019/04/23 | 1 | 36.90 | 2 | 37.10 | 37.15 | -1 | 1,594 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 8 | 39.16 | 39.00 | -8 | 1,539 | -0.52% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 37.23 | 37.55 | -2 | 1,434 | -0.14% |
|
| 2019/04/18 | 18 | 38.23 | 7 | 38.19 | 38.00 | 11 | 1,396 | 0.79% |
|
| 2019/04/17 | 2 | 34.85 | 0 | 0.00 | 37.35 | 2 | 1,278 | 0.16% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 34.72 | 34.60 | -10 | 1,111 | -0.90% |
|
| 2019/04/11 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 1,003 | 0.00% |
|
| 2019/04/02 | 1 | 33.05 | 0 | 0.00 | 32.75 | 1 | 999 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 1,010 | -0.10% |
|
| 2019/03/22 | 1 | 33.90 | 2 | 33.65 | 33.25 | -1 | 1,008 | -0.10% |
|
| 2019/03/20 | 0 | 34.05 | 0 | 0.00 | 33.75 | 0 | 1,006 | 0.00% |
|
| 2019/03/11 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 959 | 0.10% |
|
| 2019/03/08 | 1 | 31.50 | 0 | 0.00 | 32.10 | 1 | 1,001 | 0.10% |
|
| 2019/03/07 | 3 | 32.62 | 0 | 0.00 | 32.95 | 3 | 1,004 | 0.30% |
|
| 2019/03/06 | 5 | 33.05 | 0 | 0.00 | 33.00 | 5 | 1,071 | 0.47% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 34.00 | 33.15 | -6 | 1,080 | -0.56% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 1,029 | -0.10% |
|
| 2019/02/18 | 1 | 34.50 | 1 | 34.60 | 34.65 | 0 | 1,018 | 0.00% |
|
| 2019/02/15 | 1 | 32.00 | 0 | 0.00 | 32.80 | 1 | 949 | 0.11% |
|
| 2019/02/14 | 3 | 32.07 | 0 | 0.00 | 32.75 | 3 | 947 | 0.32% |
|
| 2019/02/13 | 3 | 32.55 | 0 | 0.00 | 32.75 | 3 | 935 | 0.32% |
|
| 2019/02/12 | 1 | 30.80 | 1 | 30.30 | 30.80 | 0 | 881 | 0.00% |
|
| 2019/01/28 | 4 | 29.75 | 1 | 29.55 | 29.10 | 3 | 1,029 | 0.29% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 1,099 | -0.18% |
|
| 2019/01/04 | 2 | 27.08 | 0 | 0.00 | 27.00 | 2 | 1,130 | 0.18% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 1,149 | -0.09% |
|
| 2018/12/04 | 5 | 33.00 | 5 | 33.80 | 32.50 | 0 | 1,183 | 0.00% |
|
| 2018/12/03 | 3 | 33.15 | 2 | 33.80 | 33.70 | 1 | 1,189 | 0.08% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 31.15 | 31.30 | -2 | 1,156 | -0.17% |
|
| 2018/11/29 | 4 | 32.24 | 2 | 31.80 | 31.10 | 2 | 1,154 | 0.17% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 1,402 | -0.07% |
|
| 2018/11/09 | 2 | 29.20 | 2 | 29.40 | 29.60 | 0 | 1,405 | 0.00% |
|
| 2018/11/08 | 2 | 29.48 | 2 | 29.55 | 29.10 | 0 | 1,394 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 28.20 | 28.65 | -1 | 1,332 | -0.08% |
|
| 2018/11/05 | 2 | 28.50 | 2 | 28.90 | 28.50 | 0 | 1,310 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.35 | 27.50 | -1 | 1,249 | -0.08% |
|
| 2018/10/31 | 1 | 24.35 | 0 | 0.00 | 24.00 | 1 | 1,159 | 0.09% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 1,117 | -0.09% |
|
| 2018/10/22 | 4 | 26.35 | 0 | 0.00 | 26.15 | 4 | 1,142 | 0.35% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 24.75 | 25.45 | -2 | 1,146 | -0.17% |
|
| 2018/10/09 | 1 | 27.20 | 2 | 27.30 | 27.80 | -1 | 1,193 | -0.08% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 28.05 | 28.15 | -2 | 1,197 | -0.17% |
|
| 2018/10/05 | 1 | 28.05 | 2 | 29.20 | 28.05 | -1 | 1,196 | -0.08% |
|
| 2018/09/27 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,247 | 0.08% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 1,370 | -0.07% |
|
| 2018/09/21 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,432 | 0.07% |
|
| 2018/09/19 | 2 | 35.40 | 0 | 0.00 | 33.90 | 2 | 1,455 | 0.14% |
|
| 2018/09/03 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 1,976 | 0.05% |
|
| 2018/08/29 | 3 | 38.57 | 3 | 38.35 | 38.75 | 0 | 1,960 | 0.00% |
|
| 2018/08/28 | 2 | 38.90 | 1 | 38.70 | 39.15 | 1 | 1,982 | 0.05% |
|
| 2018/08/17 | 1 | 34.65 | 0 | 0.00 | 34.00 | 1 | 2,846 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,855 | -0.04% |
|
| 2018/08/08 | 2 | 37.80 | 0 | 0.00 | 37.30 | 2 | 2,883 | 0.07% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 3,274 | -0.03% |
|
| 2018/07/23 | 1 | 39.00 | 1 | 39.45 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2018/07/20 | 1 | 39.70 | 0 | 0.00 | 38.10 | 1 | 3,300 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 41.78 | 40.20 | -6 | 3,285 | -0.18% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 43.80 | 42.85 | -1 | 3,299 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 43.50 | 44.00 | -2 | 3,333 | -0.06% |
|
| 2018/07/06 | 3 | 43.27 | 1 | 42.80 | 42.40 | 2 | 3,636 | 0.05% |
|
| 2018/07/05 | 3 | 45.73 | 0 | 0.00 | 43.90 | 3 | 3,618 | 0.08% |
|
| 2018/07/04 | 3 | 47.67 | 1 | 46.90 | 46.70 | 2 | 3,771 | 0.05% |
|
| 2018/07/02 | 1 | 45.20 | 0 | 0.00 | 44.00 | 1 | 3,660 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 41.50 | 44.85 | -10 | 3,577 | -0.28% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 45.20 | 43.80 | -2 | 3,539 | -0.06% |
|
| 2018/06/21 | 0 | 0.00 | 19 | 47.04 | 46.50 | -19 | 3,513 | -0.54% |
|
| 2018/06/20 | 4 | 49.11 | 2 | 48.50 | 47.00 | 2 | 3,481 | 0.06% |
|
| 2018/06/15 | 6 | 51.35 | 2 | 51.45 | 51.50 | 4 | 3,341 | 0.12% |
|
| 2018/06/13 | 2 | 51.70 | 5 | 51.72 | 50.40 | -3 | 3,271 | -0.09% |
|
| 2018/06/12 | 5 | 53.60 | 7 | 53.97 | 52.60 | -2 | 3,119 | -0.06% |
|
| 2018/06/11 | 5 | 52.58 | 3 | 52.73 | 52.30 | 2 | 3,045 | 0.07% |
|
| 2018/06/08 | 2 | 52.80 | 2 | 51.00 | 50.90 | 0 | 2,977 | 0.00% |
|
| 2018/06/06 | 13.5 | 52.06 | 8 | 52.03 | 51.10 | 5.5 | 2,913 | 0.19% |
|
| 2018/06/05 | 5 | 50.74 | 1 | 51.20 | 49.60 | 4 | 2,842 | 0.14% |
|
| 2018/06/04 | 7.5 | 52.65 | 8 | 52.79 | 53.10 | -0.5 | 2,782 | -0.02% |
|
| 2018/06/01 | 13 | 52.82 | 6 | 52.00 | 50.10 | 7 | 2,679 | 0.26% |
|
| 2018/05/31 | 6 | 54.82 | 5 | 54.94 | 53.90 | 1 | 2,517 | 0.04% |
|
| 2018/05/30 | 6 | 48.45 | 2 | 48.33 | 50.70 | 4 | 2,195 | 0.18% |
|
| 2018/05/29 | 3 | 45.87 | 1 | 45.80 | 46.10 | 2 | 1,967 | 0.10% |
|
| 2018/05/28 | 2 | 44.98 | 1 | 45.40 | 46.00 | 1 | 1,939 | 0.05% |
|
| 2018/05/22 | 4 | 45.03 | 6 | 45.37 | 45.45 | -2 | 1,839 | -0.11% |
|
| 2018/05/18 | 3 | 42.30 | 0 | 0.00 | 42.00 | 3 | 1,780 | 0.17% |
|
| 2018/05/16 | 2 | 43.25 | 0 | 0.00 | 42.90 | 2 | 1,755 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.95 | 44.50 | -1 | 1,745 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 45.75 | 43.00 | -1 | 1,722 | -0.06% |
|
| 2018/05/10 | 3 | 45.80 | 3 | 45.30 | 45.70 | 0 | 1,688 | 0.00% |
|
| 2018/05/09 | 1 | 45.40 | 0 | 0.00 | 44.70 | 1 | 1,633 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 1,527 | -0.07% |
|
| 2018/05/04 | 1 | 41.90 | 8 | 42.04 | 41.90 | -7 | 1,470 | -0.48% |
|
| 2018/05/03 | 8 | 41.26 | 0 | 0.00 | 41.00 | 8 | 1,458 | 0.55% |
|
| 2018/04/27 | 1 | 45.45 | 0 | 0.00 | 45.65 | 1 | 1,383 | 0.07% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 42.50 | 42.80 | -4 | 1,342 | -0.30% |
|
| 2018/04/23 | 4 | 43.00 | 0 | 0.00 | 44.70 | 4 | 1,345 | 0.30% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 43.15 | 44.00 | -1 | 1,331 | -0.08% |
|
| 2018/04/17 | 2 | 44.23 | 3 | 44.37 | 43.05 | -1 | 1,319 | -0.08% |
|
| 2018/04/16 | 3 | 47.60 | 1 | 45.00 | 47.80 | 2 | 1,284 | 0.16% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 39.00 | 41.00 | -1 | 1,282 | -0.08% |
|
| 2018/04/10 | 16 | 32.36 | 13 | 32.75 | 33.95 | 3 | 1,488 | 0.20% |
|
| 2018/04/03 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,339 | 0.07% |
|
| 2018/04/02 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 1,345 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 1,347 | -0.07% |
|
| 2018/03/27 | 1 | 27.70 | 0 | 0.00 | 28.20 | 1 | 1,391 | 0.07% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 27.60 | 27.40 | -4 | 1,373 | -0.29% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 27.95 | 28.05 | -3 | 1,377 | -0.22% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,382 | -0.07% |
|
| 2018/03/09 | 4 | 28.25 | 0 | 0.00 | 28.20 | 4 | 1,392 | 0.29% |
|
| 2018/03/06 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 1,436 | 0.07% |
|
| 2018/02/23 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 1,759 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 11 | 26.90 | 27.20 | -11 | 1,737 | -0.63% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 25.67 | 25.60 | -10 | 1,790 | -0.56% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 25.90 | 24.95 | -5 | 1,822 | -0.27% |
|
| 2018/01/22 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 1,940 | 0.26% |
|
| 2018/01/16 | 5 | 28.05 | 4 | 28.20 | 28.55 | 1 | 1,912 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 27.75 | 27.90 | -5 | 1,890 | -0.26% |
|
| 2018/01/09 | 10 | 30.00 | 0 | 0.00 | 28.60 | 10 | 1,838 | 0.54% |
|
| 2018/01/08 | 7 | 31.11 | 15 | 31.47 | 29.60 | -8 | 1,800 | -0.44% |
|
| 2018/01/05 | 22 | 31.74 | 0 | 0.00 | 31.90 | 22 | 1,738 | 1.27% |
|
| 2018/01/04 | 13 | 30.77 | 15 | 30.99 | 32.30 | -2 | 1,559 | -0.13% |
|
| 2018/01/03 | 2 | 29.05 | 0 | 0.00 | 29.40 | 2 | 1,339 | 0.15% |
|