智基 (6294)-中國信託-永康券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▼11.5
漲幅
-9.70%
成交量
477張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.3	107.00	0	0.00	107.00	3.3	127	2.56%
2024/04/26	0	118.00	0	0.00	117.00	0	116	0.03%
2024/04/22	1	116.50	0.2	115.50	116.00	0.8	114	0.68%
2024/04/11	1	119.00	1	119.50	119.50	0	101	0.00%
2024/04/10	1	126.00	0	0.00	127.00	1	95	1.05%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.00%
2024/04/03	0.2	123.50	0	0.00	123.50	0.2	71	0.28%
2024/04/02	0	0.00	0.2	123.50	123.50	-0.2	70	-0.25%
2024/03/29	0.2	122.00	0	0.00	122.00	0.2	68	0.29%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/14	2	119.00	0	0.00	119.00	2	43	4.62%
2024/03/04	0.2	112.50	0	0.00	112.50	0.2	33	0.74%
2024/02/29	0.3	112.50	0	0.00	112.50	0.3	32	0.93%
2024/02/26	1.3	112.12	0	0.00	112.00	1.3	32	4.01%
2024/01/10	0	0.00	2	110.50	111.00	-2	28	-6.93%
2024/01/08	0	0.00	1	114.50	114.00	-1	25	-3.87%
2023/09/28	0.1	114.00	0	0.00	114.00	0.1	25	0.39%
2023/08/10	0	0.00	1	113.00	112.50	-1	30	-3.33%
2023/06/30	1	107.50	0	0.00	109.00	1	47	2.13%
2023/06/01	0	0.00	2	108.50	108.50	-2	55	-3.60%
2023/05/24	1	109.50	0	0.00	109.00	1	56	1.78%
2023/04/19	2	109.50	0	0.00	109.00	2	52	3.80%
2023/04/17	0	0.00	1	111.50	109.50	-1	51	-1.95%
2023/04/13	0	0.00	4	118.50	119.50	-4	47	-8.35%
2023/04/10	0	0.00	1	120.00	120.50	-1	39	-2.56%
2023/03/07	0	0.00	0.3	113.00	113.00	-0.3	34	-0.88%
2023/03/06	0	0.00	1	111.50	111.50	-1	35	-2.82%
2023/02/10	0.2	109.00	0	0.00	107.50	0.2	37	0.53%
2023/02/01	1	108.50	0	0.00	107.50	1	39	2.56%
2023/01/09	0.1	109.00	0	0.00	108.50	0.1	39	0.26%
2023/01/03	0	0.00	1	106.50	107.00	-1	39	-2.53%
2022/12/02	3	100.50	0	0.00	100.50	3	30	9.92%
2022/11/25	1	100.00	0	0.00	100.00	1	25	3.94%
2022/08/30	1	110.50	0	0.00	110.50	1	19	5.24%
2022/07/27	0	0.00	1	111.00	111.00	-1	44	-2.24%
2022/06/08	2	99.50	0	0.00	100.50	2	45	4.44%
2022/06/02	1	99.60	0	0.00	99.60	1	44	2.23%
2022/05/31	1	99.00	0	0.00	101.00	1	44	2.25%
2022/05/20	1	98.00	0	0.00	97.80	1	43	2.28%
2022/05/16	1	99.80	0	0.00	98.70	1	41	2.42%
2022/05/13	1	102.50	1	102.00	102.50	0	40	0.00%
2022/03/28	1	131.50	0	0.00	131.50	1	20	4.98%
2022/03/24	0	0.00	2	130.00	129.50	-2	19	-10.21%
2022/03/21	0	0.00	0.2	131.00	132.00	-0.2	19	-1.10%
2022/03/17	4	126.75	0	0.00	126.50	4	18	21.90%
2022/03/09	0	0.00	1	124.50	125.50	-1	22	-4.45%
2022/02/15	1	124.00	0	0.00	124.50	1	20	4.79%
2022/01/03	0	0.00	3	126.00	125.50	-3	29	-10.22%
2021/12/30	3	124.50	0.1	125.00	125.50	2.9	29	9.92%
2021/12/22	0.1	124.50	0	0.00	124.00	0.1	31	0.32%
2021/12/21	0	0.00	1	123.50	123.50	-1	31	-3.18%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/12/02	1	126.00	0	0.00	125.50	1	31	3.18%
2021/11/29	0	0.00	1	128.00	126.50	-1	30	-3.26%
2021/11/15	0	0.00	0	128.00	125.50	0	30	-0.16%
2021/11/03	1	126.50	0	0.00	126.50	1	31	3.13%
2021/10/29	0	0.00	1	128.00	128.00	-1	34	-2.91%
2021/10/25	0	0.00	1	130.00	130.00	-1	37	-2.67%
2021/10/19	1	128.00	0	0.00	128.00	1	39	2.51%
2021/10/13	1	126.00	0	0.00	125.00	1	40	2.47%
2021/09/17	0	0.00	1	143.50	144.50	-1	33	-2.95%
2021/09/09	0	0.00	0	142.50	142.00	0	34	0.00%
2021/08/24	0	0.00	0	145.00	144.00	0	35	-0.07%
2021/07/23	0	0.00	3	150.17	150.00	-3	34	-8.82%
2021/07/22	0	0.00	3	150.50	150.00	-3	32	-9.10%
2021/03/30	0	0.00	1	145.00	144.00	-1	29	-3.40%
2021/03/23	1	140.50	0	0.00	141.00	1	27	3.69%
2021/03/11	0	0.00	1	132.50	132.50	-1	26	-3.75%
2021/03/05	0	0.00	2	129.25	131.00	-2	27	-7.33%
2021/02/05	0	0.00	1	122.50	122.50	-1	29	-3.42%
2021/01/20	0	0.00	1	122.50	122.00	-1	35	-2.81%
2020/12/31	0	0.00	2	122.50	123.00	-2	32	-6.10%
2020/12/03	1	127.50	0	0.00	127.00	1	32	3.09%
2020/11/23	1	120.50	0	0.00	120.50	1	34	2.88%
2020/11/19	2	120.50	0	0.00	120.00	2	34	5.76%
2020/11/18	1	121.00	0	0.00	120.50	1	34	2.91%
2020/11/12	1	118.50	0	0.00	119.00	1	34	2.91%
2020/11/11	3	117.50	0	0.00	118.00	3	33	8.91%
2020/08/06	0	0.00	1	106.00	105.50	-1	58	-1.71%
2020/07/30	1	104.50	0	0.00	105.00	1	62	1.59%
2020/07/15	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/07/03	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/06/29	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/24	3	115.00	1	115.50	116.00	2	59	3.34%
2020/06/17	1	113.50	0	0.00	113.50	1	53	1.88%
2020/06/15	0	0.00	1	111.00	111.50	-1	53	-1.86%
2020/06/02	1	109.50	0	0.00	109.00	1	54	1.82%
2020/04/29	0	0.00	1	101.50	101.50	-1	42	-2.33%
2020/04/17	1	100.50	0	0.00	100.50	1	43	2.31%
2020/03/13	1	92.50	0	0.00	95.10	1	33	3.02%
2019/11/19	0	0.00	1	102.00	102.00	-1	21	-4.63%
2019/11/08	1	102.00	0	0.00	102.00	1	21	4.64%
2019/08/22	0	0.00	2	102.00	102.50	-2	42	-4.65%
2019/08/16	1	102.00	0	0.00	102.00	1	43	2.32%
2019/08/12	1	102.00	0	0.00	101.50	1	42	2.33%
2019/08/02	0	0.00	4	102.25	102.50	-4	45	-8.78%
2019/07/18	0	0.00	1	102.50	102.50	-1	44	-2.26%
2019/07/12	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/02	2	111.25	0	0.00	111.50	2	43	4.63%
2019/04/22	0	0.00	3	108.50	108.00	-3	39	-7.55%
2019/04/01	1	108.50	0	0.00	107.50	1	32	3.07%
2019/03/27	1	109.50	0	0.00	109.50	1	31	3.17%
2019/03/21	1	111.50	0	0.00	111.50	1	30	3.33%
2019/03/12	1	109.00	0	0.00	109.50	1	25	3.91%
2019/02/13	1	106.00	0	0.00	107.00	1	21	4.66%
2018/12/27	0	0.00	2	103.00	102.50	-2	28	-7.09%
2018/12/26	1	102.00	0	0.00	102.00	1	27	3.58%
2018/12/19	1	103.00	0	0.00	102.50	1	26	3.74%
2018/12/06	0	0.00	8	103.00	102.50	-8	26	-30.17%
2018/12/05	0	0.00	2	103.50	103.50	-2	26	-7.60%
2018/11/26	0	0.00	1	104.00	104.00	-1	29	-3.45%
2018/11/16	0	0.00	1	103.50	103.50	-1	29	-3.43%
2018/11/12	1	104.50	0	0.00	104.00	1	29	3.39%
2018/11/09	3	104.67	0	0.00	104.50	3	29	10.22%
2018/11/06	2	105.50	0	0.00	106.00	2	29	6.77%
2018/11/05	2	105.75	0	0.00	106.00	2	30	6.60%
2018/11/02	4	102.00	0	0.00	103.50	4	29	13.53%
2018/11/01	1	101.50	0	0.00	102.00	1	29	3.42%
2018/10/29	0	0.00	1	99.00	99.30	-1	29	-3.38%
2018/10/11	1	101.00	1	100.50	98.80	0	44	0.00%
2018/10/01	1	105.50	0	0.00	106.00	1	46	2.15%
2018/09/05	0	0.00	1	109.00	108.50	-1	52	-1.92%
2018/05/21	0	0.00	0.3	125.00	124.50	-0.3	127	-0.24%
2018/05/17	0	0.00	0	126.00	125.00	0	128	-0.01%
2018/04/13	0	0.00	2	125.25	125.50	-2	163	-1.23%
2018/04/09	1	127.00	0	0.00	127.00	1	164	0.61%
2018/04/02	2	132.75	1	133.00	129.50	1	162	0.62%
2018/03/22	1	127.00	0	0.00	125.50	1	170	0.59%
2018/03/20	0	0.00	5.3	126.98	127.50	-5.3	178	-2.95%
2018/03/02	0	0.00	2	120.00	120.00	-2	175	-1.14%
2018/02/02	0.3	122.00	0	0.00	123.00	0.3	163	0.18%
2018/01/17	0	0.00	2	119.50	121.50	-2	129	-1.54%
2018/01/15	0	0.00	3	117.50	118.00	-3	114	-2.61%