券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0.3 | 278.91 | 0 | 0.00 | 275.00 | 0.3 | 1,879 | 0.01% |
|
| 2024/05/29 | 5.2 | 279.56 | 0 | 0.00 | 278.50 | 5.2 | 1,916 | 0.27% |
|
| 2024/05/28 | 0.1 | 282.50 | 0 | 0.00 | 283.50 | 0.1 | 1,938 | 0.00% |
|
| 2024/05/27 | 1.2 | 279.92 | 1 | 282.00 | 279.50 | 0.2 | 1,965 | 0.01% |
|
| 2024/05/23 | 1 | 274.50 | 1 | 281.00 | 276.00 | 0 | 2,128 | 0.00% |
|
| 2024/05/22 | 0.1 | 271.00 | 0 | 0.00 | 279.00 | 0.1 | 2,259 | 0.00% |
|
| 2024/05/21 | 0.1 | 261.50 | 2 | 260.50 | 260.00 | -1.9 | 2,367 | -0.08% |
|
| 2024/05/17 | 1.1 | 268.18 | 0 | 0.00 | 268.00 | 1.1 | 2,490 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 269.00 | 270.50 | -3 | 2,699 | -0.11% |
|
| 2024/05/13 | 4 | 252.50 | 0 | 0.00 | 253.50 | 4 | 2,930 | 0.14% |
|
| 2024/05/10 | 2 | 261.50 | 0 | 0.00 | 259.00 | 2 | 3,039 | 0.07% |
|
| 2024/05/09 | 3 | 264.00 | 0 | 0.00 | 263.00 | 3 | 3,108 | 0.10% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 269.13 | 270.00 | -4 | 3,172 | -0.13% |
|
| 2024/05/02 | 3 | 271.50 | 0 | 0.00 | 272.50 | 3 | 3,294 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 270.50 | 273.00 | -2 | 3,410 | -0.06% |
|
| 2024/04/26 | 1 | 267.00 | 0 | 0.00 | 268.00 | 1 | 3,430 | 0.03% |
|
| 2024/04/25 | 4 | 262.50 | 0 | 0.00 | 261.50 | 4 | 3,484 | 0.11% |
|
| 2024/04/19 | 4.1 | 251.74 | 1.1 | 259.79 | 253.50 | 3.1 | 3,638 | 0.08% |
|
| 2024/04/16 | 1.1 | 263.64 | 0 | 0.00 | 266.50 | 1.1 | 3,623 | 0.03% |
|
| 2024/04/15 | 4 | 278.63 | 0 | 0.00 | 275.50 | 4 | 3,609 | 0.11% |
|
| 2024/04/12 | 5 | 285.50 | 1 | 288.50 | 286.00 | 4 | 3,613 | 0.11% |
|
| 2024/04/11 | 6.2 | 291.85 | 0 | 0.00 | 288.00 | 6.2 | 3,597 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 313.00 | 314.00 | 0 | 3,500 | 0.00% |
|
| 2024/04/09 | 3 | 305.50 | 14 | 304.86 | 306.00 | -11 | 3,455 | -0.32% |
|
| 2024/04/08 | 3 | 306.01 | 1 | 303.50 | 307.50 | 2 | 3,454 | 0.06% |
|
| 2024/04/01 | 2 | 308.50 | 2 | 309.00 | 310.50 | 0 | 3,452 | 0.00% |
|
| 2024/03/28 | 2 | 307.50 | 2 | 305.75 | 300.00 | 0 | 3,461 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 309.23 | 310.00 | -1.1 | 3,441 | -0.03% |
|
| 2024/03/25 | 1 | 315.00 | 4.6 | 311.33 | 318.00 | -3.6 | 3,382 | -0.11% |
|
| 2024/03/22 | 3.6 | 304.05 | 2 | 304.02 | 306.50 | 1.6 | 3,355 | 0.05% |
|
| 2024/03/21 | 1 | 301.00 | 1.1 | 300.27 | 299.00 | -0.1 | 3,334 | 0.00% |
|
| 2024/03/20 | 0.1 | 294.00 | 0.1 | 295.50 | 298.00 | 0 | 3,328 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 293.25 | 295.50 | -2 | 3,323 | -0.06% |
|
| 2024/03/15 | 4 | 284.00 | 0 | 0.00 | 283.00 | 4 | 3,327 | 0.12% |
|
| 2024/03/14 | 0 | 285.00 | 1 | 285.50 | 283.50 | -1 | 3,341 | -0.03% |
|
| 2024/03/13 | 2.1 | 293.12 | 4 | 286.63 | 284.00 | -1.9 | 3,371 | -0.06% |
|
| 2024/03/12 | 4 | 293.75 | 0 | 0.00 | 293.50 | 4 | 3,388 | 0.12% |
|
| 2024/03/11 | 0.1 | 303.00 | 0 | 0.00 | 299.00 | 0.1 | 3,396 | 0.00% |
|
| 2024/03/08 | 1 | 291.00 | 2 | 284.00 | 282.50 | -1 | 3,398 | -0.03% |
|
| 2024/03/07 | 3 | 292.33 | 1 | 291.50 | 292.00 | 2 | 3,411 | 0.06% |
|
| 2024/03/06 | 0 | 302.00 | 2 | 301.50 | 300.00 | -2 | 3,447 | -0.06% |
|
| 2024/03/05 | 4 | 310.75 | 2 | 303.50 | 305.50 | 2 | 3,587 | 0.06% |
|
| 2024/03/04 | 2 | 311.00 | 2 | 311.00 | 307.50 | 0 | 3,705 | 0.00% |
|
| 2024/03/01 | 1 | 308.00 | 0.5 | 307.00 | 305.50 | 0.5 | 3,709 | 0.01% |
|
| 2024/02/29 | 1 | 300.00 | 0.1 | 306.25 | 307.00 | 0.9 | 3,737 | 0.02% |
|
| 2024/02/27 | 4.6 | 305.40 | 2 | 303.75 | 301.00 | 2.6 | 3,810 | 0.07% |
|
| 2024/02/26 | 2 | 318.75 | 5 | 314.50 | 315.50 | -3 | 3,895 | -0.08% |
|
| 2024/02/23 | 8 | 328.25 | 15.2 | 325.69 | 327.50 | -7.2 | 3,875 | -0.18% |
|
| 2024/02/22 | 4 | 300.50 | 15 | 298.47 | 307.50 | -11 | 3,791 | -0.29% |
|
| 2024/02/21 | 2 | 305.00 | 2.4 | 304.00 | 299.00 | -0.4 | 3,676 | -0.01% |
|
| 2024/02/20 | 3 | 298.87 | 2 | 302.00 | 305.00 | 1 | 3,629 | 0.03% |
|
| 2024/02/19 | 7.1 | 318.60 | 6 | 311.35 | 305.50 | 1 | 3,554 | 0.03% |
|
| 2024/02/16 | 2.2 | 312.18 | 0.1 | 305.69 | 318.00 | 2.2 | 3,354 | 0.06% |
|
| 2024/02/15 | 3 | 300.28 | 0 | 0.00 | 304.00 | 3 | 3,261 | 0.09% |
|
| 2024/02/05 | 8.5 | 298.69 | 0 | 0.00 | 301.50 | 8.5 | 3,182 | 0.27% |
|
| 2024/02/02 | 1 | 294.50 | 1.3 | 304.69 | 301.00 | -0.3 | 3,106 | -0.01% |
|
| 2024/02/01 | 2 | 288.50 | 4 | 290.88 | 292.00 | -2 | 2,984 | -0.07% |
|
| 2024/01/31 | 2.2 | 285.14 | 1 | 290.50 | 281.50 | 1.2 | 2,904 | 0.04% |
|
| 2024/01/30 | 1 | 286.50 | 1 | 285.50 | 286.00 | 0 | 2,865 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 288.00 | 288.00 | -2 | 2,843 | -0.07% |
|
| 2024/01/26 | 1 | 274.50 | 0 | 0.00 | 274.00 | 1 | 2,804 | 0.04% |
|
| 2024/01/25 | 0 | 285.00 | 0 | 0.00 | 281.00 | 0 | 2,777 | 0.00% |
|
| 2024/01/24 | 2 | 289.50 | 1 | 288.00 | 289.50 | 1 | 2,719 | 0.04% |
|
| 2024/01/23 | 1 | 270.00 | 5 | 271.80 | 269.50 | -4 | 2,634 | -0.15% |
|
| 2024/01/22 | 1 | 280.00 | 1 | 281.50 | 276.50 | 0 | 2,623 | 0.00% |
|
| 2024/01/19 | 9 | 285.28 | 0.1 | 290.50 | 277.00 | 8.9 | 2,613 | 0.34% |
|
| 2024/01/18 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 2,583 | 0.04% |
|
| 2024/01/17 | 6 | 285.29 | 1 | 280.50 | 284.00 | 5 | 2,613 | 0.19% |
|
| 2024/01/12 | 1 | 269.00 | 1 | 267.00 | 267.00 | 0 | 2,460 | 0.00% |
|
| 2024/01/11 | 1 | 271.50 | 3 | 271.33 | 273.00 | -2 | 2,452 | -0.08% |
|
| 2024/01/08 | 4 | 277.88 | 2 | 278.50 | 273.00 | 2 | 2,401 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 283.00 | 277.00 | -1 | 2,356 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 273.50 | 271.50 | -1 | 2,327 | -0.04% |
|
| 2024/01/03 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 2,312 | 0.04% |
|
| 2024/01/02 | 0.1 | 271.00 | 0 | 0.00 | 272.00 | 0.1 | 2,313 | 0.00% |
|
| 2023/12/29 | 1 | 276.00 | 0 | 0.00 | 276.50 | 1 | 2,299 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 281.50 | 279.00 | -2 | 2,287 | -0.09% |
|
| 2023/12/25 | 1 | 269.00 | 8 | 267.50 | 267.50 | -7 | 2,201 | -0.32% |
|
| 2023/12/21 | 0 | 0.00 | 0.3 | 278.00 | 276.50 | -0.3 | 2,154 | -0.01% |
|
| 2023/12/20 | 1 | 281.50 | 1 | 287.00 | 281.50 | 0 | 2,141 | 0.00% |
|
| 2023/12/19 | 3 | 277.83 | 1.8 | 280.94 | 277.50 | 1.2 | 2,118 | 0.06% |
|
| 2023/12/18 | 1 | 291.00 | 0 | 0.00 | 289.50 | 1 | 2,059 | 0.05% |
|
| 2023/12/15 | 1 | 301.00 | 2 | 296.50 | 297.50 | -1 | 2,032 | -0.05% |
|
| 2023/12/14 | 2 | 294.75 | 2 | 301.00 | 292.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/13 | 0 | 288.00 | 1.3 | 289.42 | 287.50 | -1.3 | 1,920 | -0.07% |
|
| 2023/12/12 | 1 | 292.00 | 0 | 0.00 | 291.00 | 1 | 1,919 | 0.05% |
|
| 2023/12/11 | 1 | 296.00 | 0 | 0.00 | 297.00 | 1 | 1,895 | 0.05% |
|
| 2023/12/08 | 2 | 295.50 | 1 | 303.00 | 294.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/07 | 0.2 | 297.64 | 0.1 | 299.00 | 295.50 | 0.1 | 1,833 | 0.00% |
|
| 2023/12/06 | 2 | 315.25 | 2 | 305.75 | 305.00 | 0 | 1,792 | 0.00% |
|
| 2023/12/05 | 0 | 312.00 | 2.1 | 313.51 | 314.50 | -2 | 1,736 | -0.12% |
|
| 2023/12/04 | 0.3 | 320.30 | 0.4 | 317.14 | 320.50 | 0 | 1,677 | 0.00% |
|
| 2023/12/01 | 2.1 | 305.90 | 2 | 311.50 | 314.50 | 0.1 | 1,609 | 0.00% |
|
| 2023/11/30 | 2.8 | 300.51 | 7.5 | 301.12 | 306.50 | -4.7 | 1,525 | -0.31% |
|
| 2023/11/29 | 2 | 288.00 | 5.4 | 295.78 | 296.00 | -3.4 | 1,366 | -0.25% |
|
| 2023/11/28 | 1.3 | 270.69 | 1 | 269.50 | 269.50 | 0.3 | 1,222 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 269.50 | 268.00 | -1 | 1,178 | -0.08% |
|
| 2023/11/24 | 2.1 | 267.79 | 2 | 276.50 | 278.50 | 0.1 | 1,123 | 0.01% |
|
| 2023/11/22 | 7.1 | 245.17 | 12.1 | 243.73 | 248.00 | -5 | 823 | -0.60% |
|
| 2023/11/21 | 2 | 232.00 | 2 | 241.50 | 239.00 | 0 | 751 | 0.00% |
|
| 2023/11/20 | 4 | 225.50 | 2 | 227.25 | 224.00 | 2 | 677 | 0.30% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 219.25 | 219.50 | -2 | 662 | -0.30% |
|
| 2023/11/15 | 4 | 216.25 | 0 | 219.00 | 214.00 | 4 | 653 | 0.61% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 215.99 | 214.00 | -1 | 647 | -0.16% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 212.00 | 211.00 | 0 | 649 | 0.00% |
|
| 2023/11/03 | 1 | 209.00 | 0 | 0.00 | 206.50 | 1 | 673 | 0.15% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 207.50 | 207.50 | -7 | 675 | -1.04% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 204.00 | 204.00 | -10 | 673 | -1.49% |
|
| 2023/10/31 | 10 | 206.50 | 0 | 0.00 | 204.50 | 10 | 680 | 1.47% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 216.50 | 214.50 | -1 | 689 | -0.14% |
|
| 2023/10/27 | 2 | 213.25 | 1 | 215.50 | 211.00 | 1 | 689 | 0.15% |
|
| 2023/10/26 | 1 | 223.00 | 1.2 | 220.42 | 217.00 | -0.2 | 687 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 0.5 | 225.50 | 225.50 | -0.5 | 660 | -0.08% |
|
| 2023/10/20 | 2 | 200.25 | 0 | 0.00 | 206.50 | 2 | 644 | 0.31% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 206.40 | 208.00 | -5 | 654 | -0.76% |
|
| 2023/10/17 | 0.1 | 210.00 | 5.1 | 211.05 | 208.50 | -5 | 650 | -0.77% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 208.50 | 207.50 | -2 | 650 | -0.31% |
|
| 2023/10/11 | 4.1 | 210.46 | 0 | 0.00 | 207.50 | 4.1 | 676 | 0.61% |
|
| 2023/10/06 | 0 | 0.00 | 4.4 | 216.41 | 215.50 | -4.4 | 680 | -0.65% |
|
| 2023/10/03 | 1 | 213.00 | 0 | 0.00 | 209.00 | 1 | 696 | 0.14% |
|
| 2023/09/27 | 12 | 207.83 | 0 | 0.00 | 206.00 | 12 | 737 | 1.63% |
|
| 2023/09/21 | 0.1 | 206.00 | 0 | 0.00 | 205.00 | 0.1 | 847 | 0.01% |
|
| 2023/09/20 | 0.3 | 211.83 | 0 | 210.00 | 209.50 | 0.3 | 851 | 0.03% |
|
| 2023/09/19 | 0.1 | 214.55 | 0 | 0.00 | 210.00 | 0.1 | 873 | 0.01% |
|
| 2023/09/15 | 1 | 220.00 | 0 | 0.00 | 218.00 | 1 | 911 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 215.00 | 215.00 | -5 | 914 | -0.55% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 209.17 | 212.50 | -3 | 966 | -0.31% |
|
| 2023/09/11 | 0.1 | 207.00 | 1 | 202.50 | 202.00 | -1 | 998 | -0.10% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 210.00 | 212.00 | 0 | 1,048 | 0.00% |
|
| 2023/09/07 | 0 | 214.50 | 1 | 211.50 | 211.00 | -1 | 1,127 | -0.09% |
|
| 2023/09/05 | 0.1 | 216.00 | 0 | 0.00 | 216.00 | 0.1 | 1,386 | 0.01% |
|
| 2023/09/04 | 0.1 | 212.50 | 0 | 0.00 | 213.50 | 0.1 | 1,430 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 215.00 | 216.00 | -0.2 | 1,460 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 210.50 | 211.00 | -3 | 1,504 | -0.20% |
|
| 2023/08/28 | 0 | 204.00 | 0 | 0.00 | 203.00 | 0 | 1,538 | 0.00% |
|
| 2023/08/25 | 0.1 | 204.50 | 0 | 0.00 | 203.00 | 0.1 | 1,546 | 0.01% |
|
| 2023/08/23 | 2 | 209.00 | 0.1 | 211.00 | 208.00 | 1.9 | 1,584 | 0.12% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 204.00 | 202.50 | -1 | 1,622 | -0.06% |
|
| 2023/08/17 | 0.3 | 203.50 | 0 | 0.00 | 207.50 | 0.3 | 1,622 | 0.02% |
|
| 2023/08/16 | 1 | 200.54 | 11 | 200.64 | 200.50 | -10 | 1,614 | -0.62% |
|
| 2023/08/15 | 0.1 | 203.00 | 0 | 202.50 | 203.00 | 0.1 | 1,616 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 200.50 | 202.50 | -1 | 1,620 | -0.06% |
|
| 2023/08/11 | 0.2 | 205.00 | 1 | 205.50 | 203.50 | -0.8 | 1,614 | -0.05% |
|
| 2023/08/10 | 1 | 207.00 | 2.2 | 208.64 | 208.00 | -1.2 | 1,601 | -0.07% |
|
| 2023/08/09 | 0.3 | 213.50 | 0 | 0.00 | 213.00 | 0.3 | 1,590 | 0.02% |
|
| 2023/08/08 | 1 | 218.50 | 0 | 0.00 | 215.00 | 1 | 1,589 | 0.06% |
|
| 2023/08/02 | 1.1 | 221.32 | 0 | 0.00 | 218.50 | 1.1 | 1,582 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 229.00 | 228.00 | -0.1 | 1,560 | 0.00% |
|
| 2023/07/31 | 1 | 233.00 | 0 | 0.00 | 230.50 | 1 | 1,549 | 0.06% |
|
| 2023/07/27 | 2 | 232.49 | 0 | 0.00 | 232.50 | 2 | 1,526 | 0.13% |
|
| 2023/07/26 | 0.1 | 234.40 | 1 | 230.50 | 230.00 | -0.9 | 1,522 | -0.06% |
|
| 2023/07/25 | 0 | 243.00 | 0 | 0.00 | 241.50 | 0 | 1,519 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,510 | -0.07% |
|
| 2023/07/21 | 0.2 | 238.00 | 0 | 0.00 | 236.00 | 0.2 | 1,509 | 0.01% |
|
| 2023/07/20 | 1 | 243.50 | 0 | 0.00 | 244.00 | 1 | 1,515 | 0.07% |
|
| 2023/07/19 | 0 | 247.00 | 0 | 0.00 | 243.50 | 0 | 1,515 | 0.00% |
|
| 2023/07/18 | 0.1 | 245.00 | 1 | 244.00 | 243.50 | -1 | 1,523 | -0.06% |
|
| 2023/07/17 | 1 | 246.00 | 0 | 0.00 | 248.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/14 | 0.1 | 251.50 | 1 | 253.00 | 252.50 | -0.9 | 1,531 | -0.06% |
|
| 2023/07/12 | 1.2 | 246.72 | 2 | 249.25 | 246.00 | -0.8 | 1,545 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1.1 | 254.71 | 254.00 | -1.1 | 1,591 | -0.07% |
|
| 2023/07/07 | 0 | 255.00 | 0 | 0.00 | 254.00 | 0 | 1,615 | 0.00% |
|
| 2023/07/06 | 3.5 | 263.85 | 0.3 | 261.00 | 258.50 | 3.2 | 1,631 | 0.20% |
|
| 2023/07/05 | 2 | 270.75 | 9 | 266.44 | 264.00 | -7 | 1,624 | -0.43% |
|
| 2023/06/29 | 1 | 265.50 | 3 | 260.66 | 259.50 | -2 | 1,502 | -0.13% |
|
| 2023/06/28 | 1 | 257.50 | 7 | 258.14 | 258.50 | -6 | 1,494 | -0.40% |
|
| 2023/06/27 | 0 | 259.50 | 1 | 255.50 | 254.50 | -1 | 1,490 | -0.07% |
|
| 2023/06/26 | 1 | 271.00 | 2.1 | 269.57 | 261.50 | -1.1 | 1,473 | -0.07% |
|
| 2023/06/21 | 4 | 271.62 | 0 | 0.00 | 272.00 | 4 | 1,448 | 0.28% |
|
| 2023/06/20 | 2 | 272.00 | 9 | 271.39 | 275.00 | -7 | 1,443 | -0.48% |
|
| 2023/06/19 | 15.1 | 275.75 | 1 | 272.50 | 271.50 | 14.1 | 1,440 | 0.98% |
|
| 2023/06/15 | 2.1 | 277.45 | 17 | 275.65 | 276.00 | -15 | 1,415 | -1.06% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 277.00 | 276.50 | -4 | 1,445 | -0.28% |
|
| 2023/06/13 | 1.5 | 276.67 | 4.3 | 273.67 | 270.00 | -2.8 | 1,409 | -0.20% |
|
| 2023/06/12 | 5.1 | 279.73 | 6.1 | 280.11 | 277.00 | -1 | 1,348 | -0.07% |
|
| 2023/06/09 | 1 | 252.00 | 9.1 | 258.43 | 269.50 | -8.1 | 1,210 | -0.67% |
|
| 2023/06/08 | 2 | 247.00 | 3 | 247.33 | 245.00 | -1 | 1,116 | -0.09% |
|
| 2023/06/07 | 10 | 241.00 | 4.1 | 243.10 | 242.50 | 5.9 | 1,092 | 0.54% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 232.50 | 235.00 | -2 | 1,077 | -0.19% |
|
| 2023/06/05 | 4 | 241.88 | 2 | 242.50 | 238.50 | 2 | 1,070 | 0.19% |
|
| 2023/06/02 | 4 | 237.13 | 1 | 234.50 | 238.00 | 3 | 1,044 | 0.29% |
|
| 2023/06/01 | 2 | 229.00 | 0 | 0.00 | 228.00 | 2 | 1,044 | 0.19% |
|
| 2023/05/31 | 1 | 227.00 | 9 | 226.50 | 228.50 | -8 | 1,060 | -0.75% |
|
| 2023/05/29 | 0 | 219.00 | 5 | 222.00 | 224.00 | -5 | 1,061 | -0.47% |
|
| 2023/05/26 | 23 | 218.80 | 1 | 215.50 | 215.00 | 22 | 1,044 | 2.11% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 214.00 | 209.00 | -2 | 1,023 | -0.20% |
|
| 2023/05/24 | 0.1 | 210.00 | 0 | 0.00 | 212.00 | 0.1 | 1,030 | 0.01% |
|
| 2023/05/23 | 0 | 212.50 | 0 | 0.00 | 210.00 | 0 | 1,052 | 0.00% |
|
| 2023/05/19 | 2 | 210.50 | 0 | 0.00 | 210.00 | 2 | 1,070 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 202.50 | 206.50 | -1 | 1,155 | -0.09% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 207.00 | 203.00 | -1 | 1,188 | -0.08% |
|
| 2023/05/09 | 1 | 215.50 | 0 | 0.00 | 213.50 | 1 | 1,233 | 0.08% |
|
| 2023/05/08 | 1 | 220.02 | 0 | 222.00 | 218.00 | 1 | 1,252 | 0.08% |
|
| 2023/05/04 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 1,317 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 1,342 | -0.07% |
|
| 2023/04/27 | 0 | 217.00 | 0 | 0.00 | 216.50 | 0 | 1,384 | 0.00% |
|
| 2023/04/25 | 1 | 220.00 | 1 | 215.00 | 215.00 | 0 | 1,417 | 0.00% |
|
| 2023/04/24 | 0 | 225.00 | 0 | 0.00 | 224.50 | 0 | 1,436 | 0.00% |
|
| 2023/04/21 | 1.1 | 232.88 | 0 | 0.00 | 227.00 | 1.1 | 1,451 | 0.07% |
|
| 2023/04/20 | 1 | 233.00 | 0 | 0.00 | 231.50 | 1 | 1,459 | 0.07% |
|
| 2023/04/19 | 1.1 | 245.16 | 0 | 0.00 | 238.00 | 1.1 | 1,541 | 0.07% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 249.00 | 246.50 | 0 | 1,557 | 0.00% |
|
| 2023/04/17 | 0.1 | 245.00 | 1.2 | 243.50 | 243.50 | -1.1 | 1,542 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 250.33 | 246.00 | -3 | 1,529 | -0.20% |
|
| 2023/04/13 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 1,480 | 0.07% |
|
| 2023/04/11 | 1 | 235.00 | 1 | 239.50 | 237.00 | 0 | 1,436 | 0.00% |
|
| 2023/03/31 | 0 | 228.50 | 0 | 0.00 | 228.00 | 0 | 1,403 | 0.00% |
|
| 2023/03/27 | 0 | 235.50 | 1 | 234.00 | 231.00 | -1 | 1,428 | -0.07% |
|
| 2023/03/23 | 1 | 231.00 | 0 | 0.00 | 232.50 | 1 | 1,434 | 0.07% |
|
| 2023/03/22 | 1 | 231.00 | 1 | 230.00 | 230.00 | 0 | 1,435 | 0.00% |
|
| 2023/03/21 | 3 | 230.00 | 3 | 227.67 | 227.50 | 0 | 1,430 | 0.00% |
|
| 2023/03/20 | 0 | 222.00 | 0 | 0.00 | 227.50 | 0 | 1,424 | 0.00% |
|
| 2023/03/17 | 1 | 224.50 | 1 | 221.50 | 223.50 | 0 | 1,410 | 0.00% |
|
| 2023/03/16 | 1 | 219.00 | 0 | 0.00 | 215.50 | 1 | 1,347 | 0.07% |
|
| 2023/03/15 | 0.2 | 231.67 | 1 | 224.50 | 224.50 | -0.8 | 1,348 | -0.06% |
|
| 2023/03/14 | 2 | 230.27 | 0 | 0.00 | 229.50 | 2 | 1,358 | 0.15% |
|
| 2023/03/10 | 2.1 | 239.80 | 1 | 236.50 | 238.00 | 1.1 | 1,377 | 0.08% |
|
| 2023/03/09 | 3 | 247.67 | 0.2 | 250.00 | 246.50 | 2.8 | 1,425 | 0.20% |
|
| 2023/03/08 | 0 | 244.50 | 0 | 0.00 | 243.00 | 0 | 1,518 | 0.00% |
|
| 2023/03/07 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 1,518 | 0.07% |
|
| 2023/03/06 | 2 | 251.00 | 4 | 250.63 | 250.50 | -2 | 1,518 | -0.13% |
|
| 2023/03/03 | 1 | 247.00 | 1 | 245.00 | 245.50 | 0 | 1,504 | 0.00% |
|
| 2023/03/01 | 0.3 | 234.79 | 0 | 238.00 | 240.00 | 0.3 | 1,508 | 0.02% |
|
| 2023/02/24 | 0.2 | 235.21 | 0 | 0.00 | 233.00 | 0.2 | 1,521 | 0.02% |
|
| 2023/02/23 | 1 | 238.50 | 0 | 0.00 | 240.00 | 1 | 1,544 | 0.06% |
|
| 2023/02/22 | 0.1 | 244.00 | 0 | 0.00 | 241.00 | 0.1 | 1,588 | 0.01% |
|
| 2023/02/21 | 2.3 | 248.85 | 0 | 0.00 | 249.00 | 2.3 | 1,622 | 0.14% |
|
| 2023/02/20 | 2.3 | 241.74 | 0 | 0.00 | 240.50 | 2.3 | 1,666 | 0.14% |
|
| 2023/02/17 | 0.1 | 240.00 | 0 | 0.00 | 240.00 | 0.1 | 1,777 | 0.01% |
|
| 2023/02/16 | 1 | 238.50 | 1 | 242.50 | 243.00 | 0 | 1,824 | 0.00% |
|
| 2023/02/14 | 0.2 | 241.00 | 1 | 240.00 | 240.00 | -0.8 | 1,893 | -0.04% |
|
| 2023/02/13 | 11.2 | 240.27 | 1 | 241.50 | 239.00 | 10.2 | 1,933 | 0.53% |
|
| 2023/02/10 | 13.1 | 248.21 | 0 | 0.00 | 246.00 | 13.1 | 1,978 | 0.66% |
|
| 2023/02/09 | 11 | 258.86 | 3 | 258.67 | 259.50 | 8 | 1,985 | 0.40% |
|
| 2023/02/08 | 22 | 252.25 | 3.3 | 255.97 | 253.50 | 18.7 | 2,033 | 0.92% |
|
| 2023/02/07 | 21.1 | 246.63 | 0 | 0.00 | 244.50 | 21.1 | 2,002 | 1.05% |
|
| 2023/02/06 | 0.1 | 243.61 | 1 | 244.50 | 248.00 | -0.9 | 2,013 | -0.04% |
|
| 2023/02/03 | 1 | 245.50 | 0 | 0.00 | 245.00 | 1 | 2,009 | 0.05% |
|
| 2023/02/02 | 1 | 240.00 | 1 | 236.50 | 238.00 | 0 | 2,027 | 0.00% |
|
| 2023/02/01 | 1 | 234.50 | 1 | 239.50 | 234.50 | 0 | 2,024 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 233.38 | 235.50 | -4 | 2,012 | -0.20% |
|
| 2023/01/30 | 5.1 | 233.10 | 3 | 232.67 | 231.50 | 2.1 | 1,998 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 219.00 | 221.50 | -1 | 1,976 | -0.05% |
|
| 2023/01/16 | 1 | 220.50 | 1 | 219.00 | 220.00 | 0 | 1,985 | 0.00% |
|
| 2023/01/13 | 2 | 221.00 | 1 | 223.00 | 216.50 | 1 | 1,988 | 0.05% |
|
| 2023/01/12 | 2.4 | 233.92 | 2.2 | 226.91 | 221.50 | 0.2 | 1,965 | 0.01% |
|
| 2023/01/10 | 3 | 234.50 | 2 | 230.75 | 228.50 | 1 | 1,945 | 0.05% |
|
| 2023/01/09 | 2 | 226.00 | 2 | 230.75 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 215.00 | 219.00 | -0.2 | 1,868 | -0.01% |
|
| 2023/01/05 | 0.2 | 201.00 | 0 | 0.00 | 199.50 | 0.2 | 1,853 | 0.01% |
|
| 2022/12/29 | 0.1 | 190.00 | 0 | 0.00 | 193.00 | 0.1 | 1,890 | 0.01% |
|
| 2022/12/20 | 1 | 202.50 | 0 | 0.00 | 199.50 | 1 | 1,898 | 0.05% |
|
| 2022/12/19 | 2 | 212.25 | 1 | 212.50 | 212.00 | 1 | 1,889 | 0.05% |
|
| 2022/12/16 | 1.1 | 220.18 | 0 | 0.00 | 215.00 | 1.1 | 1,887 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 226.00 | 228.00 | -1 | 1,873 | -0.05% |
|
| 2022/12/13 | 1 | 228.50 | 0 | 0.00 | 221.00 | 1 | 1,865 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 236.00 | 228.00 | -7 | 1,839 | -0.38% |
|
| 2022/12/02 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 1,762 | 0.06% |
|
| 2022/12/01 | 2 | 243.00 | 0 | 0.00 | 238.00 | 2 | 1,744 | 0.11% |
|
| 2022/11/30 | 1 | 235.00 | 0.2 | 229.83 | 239.50 | 0.8 | 1,674 | 0.05% |
|
| 2022/11/25 | 0 | 217.50 | 3 | 215.50 | 216.50 | -3 | 1,550 | -0.19% |
|
| 2022/11/24 | 0 | 216.50 | 82 | 214.95 | 217.00 | -82 | 1,538 | -5.33% |
|
| 2022/11/23 | 3.1 | 214.95 | 0 | 0.00 | 213.00 | 3.1 | 1,518 | 0.20% |
|
| 2022/11/18 | 2 | 217.00 | 4 | 218.00 | 219.00 | -2 | 1,434 | -0.14% |
|
| 2022/11/17 | 3 | 215.83 | 0 | 0.00 | 220.50 | 3 | 1,375 | 0.22% |
|
| 2022/11/16 | 5 | 213.20 | 2 | 208.50 | 208.50 | 3 | 1,325 | 0.23% |
|
| 2022/11/15 | 2.2 | 215.27 | 4 | 215.63 | 215.50 | -1.8 | 1,261 | -0.14% |
|
| 2022/11/14 | 2 | 199.25 | 4 | 198.13 | 199.00 | -2 | 1,134 | -0.18% |
|
| 2022/11/11 | 5 | 192.40 | 2 | 193.50 | 192.00 | 3 | 1,085 | 0.28% |
|
| 2022/11/10 | 2 | 186.00 | 2 | 190.50 | 185.50 | 0 | 1,037 | 0.00% |
|
| 2022/11/09 | 8 | 196.81 | 7 | 198.00 | 198.00 | 1 | 989 | 0.10% |
|
| 2022/11/08 | 1 | 205.50 | 1 | 192.50 | 192.50 | 0 | 952 | 0.00% |
|
| 2022/11/07 | 1 | 193.50 | 1 | 193.00 | 195.00 | 0 | 893 | 0.00% |
|
| 2022/11/04 | 1 | 197.50 | 1 | 183.50 | 197.50 | 0 | 849 | 0.00% |
|
| 2022/11/03 | 2 | 179.75 | 2 | 176.50 | 180.00 | 0 | 765 | 0.00% |
|
| 2022/11/02 | 2 | 180.50 | 0 | 0.00 | 180.00 | 2 | 757 | 0.26% |
|
| 2022/10/31 | 2 | 182.00 | 1 | 182.00 | 180.00 | 1 | 728 | 0.14% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 174.50 | 172.00 | -2 | 649 | -0.31% |
|
| 2022/10/20 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 652 | 0.31% |
|
| 2022/10/14 | 1 | 185.50 | 1 | 182.00 | 182.00 | 0 | 679 | 0.00% |
|
| 2022/10/13 | 0.1 | 187.00 | 0 | 0.00 | 180.50 | 0.1 | 683 | 0.01% |
|
| 2022/10/12 | 0.1 | 203.00 | 2 | 201.00 | 191.50 | -1.9 | 667 | -0.28% |
|
| 2022/10/11 | 0.1 | 203.50 | 1 | 209.50 | 203.50 | -0.9 | 668 | -0.13% |
|
| 2022/10/07 | 2 | 222.50 | 0 | 0.00 | 222.00 | 2 | 679 | 0.29% |
|
| 2022/10/06 | 1 | 229.00 | 0 | 0.00 | 227.50 | 1 | 692 | 0.14% |
|
| 2022/10/05 | 2 | 240.50 | 2 | 238.00 | 237.50 | 0 | 702 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 243.00 | 235.00 | -2 | 732 | -0.27% |
|
| 2022/09/30 | 2 | 244.50 | 0 | 0.00 | 244.00 | 2 | 741 | 0.27% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 246.00 | 248.50 | -1 | 755 | -0.13% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 250.50 | 266.50 | -1 | 795 | -0.13% |
|
| 2022/09/26 | 1 | 255.50 | 1 | 249.00 | 252.00 | 0 | 810 | 0.00% |
|
| 2022/09/23 | 0.1 | 269.50 | 1 | 265.50 | 265.50 | -1 | 847 | -0.11% |
|
| 2022/09/22 | 2 | 272.00 | 0 | 0.00 | 272.00 | 2 | 933 | 0.21% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 293.00 | 294.00 | -2 | 957 | -0.21% |
|
| 2022/09/05 | 3 | 305.67 | 0 | 0.00 | 302.50 | 3 | 961 | 0.31% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 308.50 | 308.00 | -1 | 963 | -0.10% |
|
| 2022/09/01 | 1 | 302.00 | 0 | 0.00 | 301.50 | 1 | 962 | 0.10% |
|
| 2022/08/31 | 2 | 305.50 | 0 | 0.00 | 311.00 | 2 | 958 | 0.21% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 296.50 | 295.00 | -1 | 963 | -0.10% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 306.50 | 306.50 | -3 | 955 | -0.31% |
|
| 2022/08/24 | 1 | 308.00 | 0.4 | 307.00 | 304.50 | 0.6 | 955 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 309.87 | 306.50 | -0.1 | 953 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 2.1 | 312.06 | 311.00 | -2.1 | 950 | -0.22% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 318.00 | 317.50 | -1 | 951 | -0.11% |
|
| 2022/08/18 | 0 | 0.00 | 0.3 | 316.74 | 321.00 | -0.3 | 946 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 0.7 | 315.74 | 313.50 | -0.7 | 939 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 309.50 | 309.50 | -4 | 917 | -0.44% |
|
| 2022/08/11 | 1 | 312.50 | 1 | 315.00 | 313.50 | 0 | 909 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0.2 | 311.00 | 311.50 | -0.2 | 902 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 315.50 | 313.00 | -1 | 899 | -0.11% |
|
| 2022/08/08 | 1 | 320.00 | 0 | 0.00 | 321.00 | 1 | 891 | 0.11% |
|
| 2022/08/05 | 1 | 324.00 | 1 | 326.00 | 326.00 | 0 | 888 | 0.00% |
|
| 2022/08/04 | 0.1 | 309.00 | 0 | 0.00 | 309.50 | 0.1 | 872 | 0.01% |
|
| 2022/08/03 | 3 | 315.67 | 1 | 311.00 | 312.00 | 2 | 863 | 0.23% |
|
| 2022/08/02 | 2 | 312.00 | 5.1 | 310.02 | 308.50 | -3.1 | 855 | -0.36% |
|
| 2022/08/01 | 2 | 316.51 | 5 | 313.00 | 319.50 | -3 | 845 | -0.35% |
|
| 2022/07/28 | 3 | 329.50 | 1 | 323.50 | 320.00 | 2 | 832 | 0.24% |
|
| 2022/07/27 | 2 | 336.50 | 1 | 338.00 | 335.50 | 1 | 810 | 0.12% |
|
| 2022/07/26 | 2 | 333.75 | 1 | 328.50 | 340.00 | 1 | 793 | 0.13% |
|
| 2022/07/25 | 4 | 316.63 | 2 | 331.75 | 339.50 | 2 | 762 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 304.50 | 311.50 | -1 | 721 | -0.14% |
|
| 2022/07/21 | 0.3 | 299.17 | 4 | 305.75 | 307.00 | -3.7 | 707 | -0.52% |
|
| 2022/07/20 | 2 | 300.25 | 1 | 302.50 | 302.50 | 1 | 691 | 0.14% |
|
| 2022/07/18 | 2.4 | 293.13 | 1 | 298.50 | 292.50 | 1.4 | 658 | 0.21% |
|
| 2022/07/15 | 2 | 276.00 | 5 | 292.40 | 292.50 | -3 | 640 | -0.47% |
|
| 2022/07/14 | 0 | 278.00 | 1 | 275.50 | 278.00 | -1 | 614 | -0.16% |
|
| 2022/07/13 | 1 | 268.02 | 1 | 267.50 | 265.00 | 0 | 590 | 0.00% |
|
| 2022/07/12 | 5 | 278.70 | 1 | 268.00 | 268.00 | 4 | 569 | 0.70% |
|
| 2022/07/11 | 3 | 296.50 | 2 | 294.50 | 296.00 | 1 | 542 | 0.18% |
|
| 2022/07/08 | 3 | 314.83 | 1 | 317.00 | 313.00 | 2 | 521 | 0.38% |
|
| 2022/07/07 | 2 | 316.75 | 1 | 316.00 | 316.50 | 1 | 508 | 0.20% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 310.50 | 314.00 | -1 | 490 | -0.20% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 308.50 | 325.00 | -2 | 473 | -0.42% |
|
| 2022/07/04 | 1 | 299.50 | 0 | 0.00 | 297.50 | 1 | 444 | 0.23% |
|
| 2022/07/01 | 3.1 | 308.89 | 0 | 0.00 | 302.00 | 3.1 | 426 | 0.73% |
|
| 2022/06/30 | 2 | 321.77 | 3 | 326.67 | 334.00 | -1 | 376 | -0.26% |
|