佑華 (8024)-中國信託-永康券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	19.20	19.10	-7	127	-5.50%
2024/05/09	0	0.00	1	19.75	19.30	-1	170	-0.59%
2024/04/22	8	19.03	0	0.00	18.80	8	199	4.01%
2024/04/17	0	0.00	3	19.75	19.75	-3	199	-1.51%
2024/04/16	3	19.40	0	0.00	19.40	3	199	1.50%
2024/03/22	1	21.25	0	0.00	21.00	1	202	0.49%
2024/03/19	0	0.00	16	20.51	20.60	-16	207	-7.71%
2024/03/06	1	22.15	0	0.00	22.00	1	213	0.47%
2024/03/04	0	0.00	1	23.00	22.85	-1	212	-0.47%
2024/02/29	0	0.00	1	22.60	22.40	-1	205	-0.49%
2024/02/22	1	22.60	0	0.00	22.35	1	214	0.47%
2024/02/21	2	22.98	1	22.70	22.65	1	213	0.47%
2024/02/05	0	0.00	1	21.30	21.25	-1	197	-0.51%
2024/02/02	2	22.50	0	0.00	21.75	2	194	1.03%
2024/02/01	15	23.47	0	0.00	22.20	15	197	7.61%
2024/01/05	0	0.00	1	21.20	21.60	-1	420	-0.24%
2024/01/03	0	0.00	5	21.35	21.55	-5	421	-1.19%
2023/12/25	0	0.00	5	21.65	21.70	-5	413	-1.21%
2023/11/28	3	21.90	3	22.05	22.25	0	387	0.00%
2023/11/22	1	22.70	1	22.30	22.60	0	370	0.00%
2023/10/30	0	0.00	3	23.15	23.10	-3	314	-0.95%
2023/10/24	0	0.00	10	22.19	22.80	-10	258	-3.87%
2023/10/23	10	24.06	3	24.40	23.00	7	236	2.96%
2023/10/20	6	22.13	3	21.50	22.75	3	146	2.04%
2023/10/18	13	21.67	0	0.00	21.10	13	99	13.08%
2023/08/30	0	0.00	1	20.50	20.50	-1	206	-0.48%
2023/08/08	0	0.00	2	22.10	22.00	-2	211	-0.95%
2023/08/02	0	0.00	1	22.35	21.80	-1	217	-0.46%
2023/07/05	1	24.55	0	0.00	24.60	1	272	0.37%
2023/07/04	0	0.00	1	26.85	26.85	-1	265	-0.38%
2023/06/26	1	26.70	0	0.00	26.20	1	258	0.39%
2023/06/19	1	26.15	0	0.00	25.90	1	382	0.26%
2023/04/13	0	0.00	16	24.88	24.90	-16	318	-5.03%
2023/04/12	0	0.00	3	24.85	24.75	-3	310	-0.97%
2023/04/07	0	24.70	0	0.00	24.45	0	301	0.00%
2023/03/31	1	24.80	0	0.00	24.85	1	295	0.34%
2023/03/28	0	0.00	3	23.83	23.80	-3	280	-1.07%
2023/03/27	3	24.35	1	24.35	24.35	2	275	0.73%
2023/03/24	21	24.74	2	24.75	24.75	19	263	7.21%
2022/11/01	0	0.00	3	19.70	19.70	-3	613	-0.49%
2022/10/17	3	18.90	0	0.00	18.90	3	621	0.48%
2022/10/14	1	20.10	1	19.60	19.60	0	617	0.00%
2022/09/20	0	0.00	1	25.65	25.50	-1	387	-0.26%
2022/09/15	1	25.15	0	0.00	24.00	1	354	0.28%
2022/09/08	1	22.25	1	22.50	22.00	0	289	0.00%
2022/09/02	0	0.00	1	23.15	23.00	-1	227	-0.44%
2022/09/01	2	24.90	7	24.44	23.50	-5	215	-2.33%
2022/07/06	0	0.00	10	17.87	17.60	-10	181	-5.51%
2022/07/05	10	18.81	0	0.00	18.20	10	200	4.98%
2022/06/24	0	0.00	1	22.00	22.00	-1	337	-0.30%
2022/06/20	0	0.00	1	22.15	21.80	-1	520	-0.19%
2022/06/15	1	23.45	1	23.45	23.55	0	519	0.00%
2022/06/01	3	25.35	0	0.00	25.40	3	499	0.60%
2022/04/29	0	0.00	10	22.95	23.00	-10	470	-2.13%
2022/04/28	0	0.00	10	23.00	23.05	-10	471	-2.12%
2022/04/27	10	22.20	0	0.00	22.80	10	471	2.12%
2022/04/25	10	23.38	0	0.00	23.50	10	466	2.15%
2022/04/11	1	25.20	0	0.00	25.00	1	504	0.20%
2022/03/25	1	28.10	1	28.85	27.50	0	399	0.00%
2022/03/24	0	0.00	3	27.90	28.75	-3	349	-0.86%
2022/03/23	0	0.00	17	26.15	26.15	-17	259	-6.56%
2022/03/18	0	0.00	3	23.70	23.75	-3	264	-1.13%
2022/03/08	2	22.50	0	0.00	22.50	2	325	0.62%
2022/02/24	3	23.45	0	0.00	23.45	3	385	0.78%
2022/01/24	5	23.45	0	0.00	23.45	5	675	0.74%
2022/01/07	5	25.45	1	25.60	25.45	4	705	0.57%
2022/01/06	9	26.16	0	0.00	26.15	9	695	1.29%
2021/12/28	0	0.00	1	27.20	27.25	-1	666	-0.15%
2021/12/16	0	0.00	5	27.00	27.05	-5	643	-0.78%
2021/12/14	5	25.65	0	0.00	25.65	5	648	0.77%
2021/12/13	0	0.00	1	27.00	26.60	-1	645	-0.15%
2021/12/09	0	0.00	4	27.30	27.30	-4	644	-0.62%
2021/11/26	4	25.85	0	0.00	25.85	4	875	0.46%
2021/11/19	2	27.90	0	0.00	27.55	2	950	0.21%
2021/11/18	0	0.00	5	28.55	28.15	-5	960	-0.52%
2021/11/17	5	31.29	0	0.00	29.05	5	952	0.52%
2021/11/16	0	0.00	3	30.85	30.85	-3	877	-0.34%
2021/11/15	0	0.00	1	29.00	28.05	-1	825	-0.12%
2021/11/08	0	0.00	1	27.20	27.05	-1	846	-0.12%
2021/11/02	1	27.40	0	0.00	26.60	1	936	0.11%
2021/11/01	0	0.00	2	28.00	28.15	-2	948	-0.21%
2021/10/29	0	0.00	1	27.70	27.20	-1	979	-0.10%
2021/10/14	0	0.00	13	23.92	23.65	-13	1,882	-0.69%
2021/10/13	3	23.35	1	23.30	23.35	2	2,174	0.09%
2021/10/07	0	0.00	20	25.13	25.15	-20	2,475	-0.81%
2021/10/05	0	0.00	14	23.70	24.20	-14	2,804	-0.50%
2021/10/04	5	22.90	0	0.00	22.90	5	2,915	0.17%
2021/09/29	2	25.35	0	0.00	24.75	2	2,933	0.07%
2021/09/22	5	25.10	0	0.00	25.10	5	2,978	0.17%
2021/09/16	0	0.00	3	26.05	26.25	-3	2,976	-0.10%
2021/09/15	2	26.00	0	0.00	26.00	2	2,981	0.07%
2021/09/13	1	27.45	1	27.30	26.75	0	2,992	0.00%
2021/09/10	0	0.00	1	26.75	27.00	-1	2,998	-0.03%
2021/09/08	35	26.47	0	0.00	26.05	35	2,998	1.17%
2021/09/07	1	27.40	2	28.25	26.65	-1	3,003	-0.03%
2021/09/06	1	30.40	5	29.89	29.00	-4	2,973	-0.13%
2021/09/03	5	29.19	1.1	30.92	31.05	3.9	2,915	0.13%
2021/09/02	0	0.00	1	29.65	28.25	-1	2,889	-0.03%
2021/08/31	1	28.90	2	29.10	28.85	-1	2,867	-0.03%
2021/08/30	0	0.00	7	29.26	29.15	-7	2,853	-0.25%
2021/08/27	1	28.75	0	0.00	28.45	1	2,850	0.04%
2021/08/26	7	28.75	4	28.93	28.60	3	2,854	0.11%
2021/08/25	5	28.71	0	0.00	29.30	5	2,888	0.17%
2021/08/23	1	26.05	1	26.60	26.25	0	2,886	0.00%
2021/08/20	1	25.40	1	25.70	25.40	0	2,886	0.00%
2021/08/18	0	0.00	5	26.30	26.75	-5	2,926	-0.17%
2021/08/17	0	0.00	3	26.10	24.75	-3	2,941	-0.10%
2021/08/16	0	0.00	7	25.46	25.40	-7	2,936	-0.24%
2021/08/13	5	25.50	0	0.00	25.70	5	2,930	0.17%
2021/08/12	0	0.00	1	27.45	27.90	-1	2,933	-0.03%
2021/08/11	0	0.00	8	27.10	26.60	-8	2,941	-0.27%
2021/08/10	0	0.00	2	27.68	27.15	-2	2,929	-0.07%
2021/08/09	7	28.83	0	0.00	27.90	7	2,925	0.24%
2021/08/06	5	30.48	6	30.32	30.10	-1	2,908	-0.03%
2021/08/05	1	31.55	1	31.70	31.50	0	2,902	0.00%
2021/08/04	0	0.00	5	32.39	31.70	-5	2,903	-0.17%
2021/08/03	3	31.10	0	0.00	31.45	3	2,880	0.10%
2021/08/02	2	32.58	3	31.83	31.45	-1	2,884	-0.03%
2021/07/30	9	31.18	15.1	31.28	30.15	-6.1	2,789	-0.22%
2021/07/29	2	30.20	0	0.00	30.15	2	2,771	0.07%
2021/07/28	3	29.00	3	29.30	30.80	0	2,751	0.00%
2021/07/27	11	30.07	3	30.47	29.80	8	2,715	0.29%
2021/07/26	3	32.00	4	32.25	31.70	-1	2,695	-0.04%
2021/07/23	10	33.47	14	32.65	31.30	-4	2,662	-0.15%
2021/07/22	7	35.29	8	35.09	34.70	-1	2,562	-0.04%
2021/07/21	14	35.99	7	36.22	35.50	7	2,489	0.28%
2021/07/20	2	34.40	11	34.98	35.00	-9	2,346	-0.38%
2021/07/19	18	34.07	9	34.01	33.60	9	2,217	0.41%
2021/07/16	1	30.00	2	33.05	33.15	-1	1,951	-0.05%
2021/07/15	3	29.95	1	30.05	30.15	2	1,835	0.11%
2021/07/14	6	28.65	6	30.42	30.85	0	1,796	0.00%
2021/07/13	11	30.45	25	29.85	28.70	-14	1,769	-0.79%
2021/07/12	22	28.97	56	28.78	29.70	-34	1,608	-2.11%
2021/07/09	0	0.00	1	24.85	27.00	-1	1,572	-0.06%
2021/07/07	0	0.00	1	23.85	23.90	-1	1,610	-0.06%
2021/07/06	2	23.70	10	24.90	23.55	-8	1,668	-0.48%
2021/07/02	6	23.61	8	23.48	23.45	-2	1,690	-0.12%
2021/07/01	4	22.68	1	23.00	22.85	3	1,700	0.18%
2021/06/28	0	0.00	1	23.80	23.80	-1	2,016	-0.05%
2021/06/25	0	0.00	1	23.80	23.40	-1	2,059	-0.05%
2021/06/23	0	0.00	6	23.52	23.70	-6	2,132	-0.28%
2021/06/22	0	0.00	2	22.58	22.55	-2	2,238	-0.09%
2021/06/21	6	22.88	1	22.70	22.60	5	2,323	0.22%
2021/06/17	0	0.00	1	24.10	24.60	-1	2,407	-0.04%
2021/06/15	0	0.00	1	24.40	24.45	-1	2,464	-0.04%
2021/06/11	0	0.00	2	25.60	24.70	-2	2,631	-0.08%
2021/06/09	1	23.60	0	0.00	23.75	1	2,768	0.04%
2021/06/03	0	0.00	2	24.60	24.75	-2	2,784	-0.07%
2021/06/02	4	24.51	0	0.00	24.75	4	2,795	0.14%
2021/06/01	0	0.00	2	26.15	26.65	-2	2,751	-0.07%
2021/05/27	5	24.07	3	24.30	24.00	2	2,851	0.07%
2021/05/26	11	24.69	0	0.00	24.55	11	2,897	0.38%
2021/05/19	0	0.00	1	24.25	24.50	-1	3,162	-0.03%
2021/05/18	0	0.00	10	21.20	22.85	-10	3,168	-0.32%
2021/05/14	1	23.10	2	23.50	23.10	-1	3,196	-0.03%
2021/05/13	0	0.00	3	23.40	22.90	-3	3,232	-0.09%
2021/05/10	2	26.50	2	26.50	26.00	0	3,292	0.00%
2021/05/07	0	0.00	4	25.64	26.40	-4	3,321	-0.12%
2021/05/06	6	25.29	0	0.00	24.00	6	3,393	0.18%
2021/05/05	1	25.35	43	25.31	25.45	-42	3,383	-1.24%
2021/05/04	6	21.98	31	22.92	23.15	-25	3,394	-0.74%
2021/05/03	12	24.38	1	24.40	24.25	11	3,408	0.32%
2021/04/27	7	28.06	0	0.00	27.90	7	3,560	0.20%
2021/04/26	4	28.06	0	0.00	28.80	4	3,606	0.11%
2021/04/23	3.2	25.98	3	28.00	27.70	0.2	3,876	0.01%
2021/04/22	8	26.51	0	0.00	26.20	8	3,841	0.21%
2021/04/21	8	27.41	0	0.00	28.10	8	3,828	0.21%
2021/04/20	1	28.60	1	28.85	28.90	0	3,812	0.00%
2021/04/19	40	29.67	0	0.00	28.60	40	3,820	1.05%
2021/04/16	31	30.16	0	0.00	29.80	31	3,772	0.82%
2021/04/15	2	28.00	0	0.00	30.50	2	3,766	0.05%
2021/04/14	14	28.56	6	29.38	28.90	8	3,691	0.22%
2021/04/13	16	31.55	0	0.00	31.40	16	3,639	0.44%
2021/04/12	0	0.00	0.2	36.00	34.85	-0.2	3,580	-0.01%
2021/04/09	0.2	41.00	3.3	39.65	38.70	-3	3,543	-0.08%
2021/04/08	3.3	40.82	0	0.00	41.00	3.3	3,514	0.09%
2021/04/01	7	42.67	1.5	40.90	40.10	5.5	3,461	0.16%
2021/03/31	1	42.50	166	43.12	43.15	-165	3,366	-4.90%	大賣/鉅額交易
2021/03/30	25.5	38.83	1	39.40	39.25	24.5	3,194	0.77%
2021/03/29	26	38.20	0	0.00	38.85	26	3,197	0.81%
2021/03/26	25	38.44	0	0.00	38.00	25	3,184	0.78%
2021/03/25	40	38.78	0	0.00	38.20	40	3,164	1.26%
2021/03/24	22	37.89	14	38.97	39.50	8	3,075	0.26%
2021/03/23	20	36.03	22	37.08	36.50	-2	2,986	-0.07%
2021/03/22	0	0.00	4	35.25	35.45	-4	2,924	-0.14%
2021/03/19	10	33.60	0	0.00	34.50	10	2,895	0.35%
2021/03/18	2	33.45	1	33.95	34.25	1	2,907	0.03%
2021/03/17	29	36.26	6	35.00	33.70	23	2,869	0.80%
2021/03/16	2	35.90	12	36.63	36.70	-10	2,740	-0.36%
2021/03/15	32	31.25	4	32.91	33.40	28	2,691	1.04%
2021/03/10	0	0.00	2	31.00	30.90	-2	2,585	-0.08%
2021/03/09	1	30.65	5	30.77	30.80	-4	2,641	-0.15%
2021/03/08	1	30.70	30	31.80	31.55	-29	2,628	-1.10%
2021/03/03	19	30.97	0	0.00	31.80	19	2,580	0.74%
2021/03/02	2	31.50	0	0.00	31.80	2	2,536	0.08%
2021/02/26	1	28.75	4	29.79	31.00	-3	2,442	-0.12%
2021/02/25	12	28.48	0	0.00	28.40	12	2,380	0.50%
2021/02/24	10	29.52	1	32.05	28.90	9	2,331	0.39%
2021/02/23	6	31.82	3	31.15	31.90	3	2,234	0.13%
2021/02/22	1	30.05	0	0.00	30.35	1	2,046	0.05%
2021/02/17	0	0.00	10.6	21.75	22.85	-10.6	1,957	-0.54%
2021/02/04	7	22.50	0	0.00	21.00	7	1,898	0.37%
2021/02/02	0	0.00	21	21.67	21.10	-21	1,810	-1.16%
2021/02/01	0	0.00	3	21.50	20.95	-3	1,765	-0.17%
2021/01/29	3.5	24.34	33	25.24	23.25	-29.5	1,722	-1.71%
2021/01/28	1.1	25.68	1	23.10	24.60	0.1	1,664	0.01%
2021/01/25	3	19.00	1	20.20	20.35	2	1,515	0.13%
2021/01/22	1	18.40	4	18.50	18.50	-3	1,465	-0.20%
2021/01/21	54	18.27	4	17.91	18.20	50	1,426	3.50%
2021/01/20	6	17.59	1	18.10	18.15	5	1,356	0.37%
2021/01/19	2	16.15	1	16.55	17.40	1	1,253	0.08%
2021/01/18	1	15.50	1	15.60	15.85	0	1,186	0.00%
2021/01/14	0	0.00	11	14.56	14.80	-11	874	-1.26%
2021/01/08	2	14.80	2	14.75	14.75	0	783	0.00%
2020/12/29	3	12.70	3	12.85	12.85	0	613	0.00%
2020/12/28	0	0.00	10	12.65	12.50	-10	591	-1.69%
2020/12/23	2	12.10	2	11.93	12.20	0	544	0.00%
2020/12/21	20	11.43	0	0.00	12.00	20	483	4.13%
2020/12/17	0	0.00	1	10.55	10.60	-1	423	-0.24%
2020/12/14	1	10.55	0	0.00	10.70	1	402	0.25%
2020/11/06	1	9.40	0	0.00	9.38	1	109	0.92%
2020/05/05	3	8.59	0	0.00	8.52	3	100	2.98%
2019/11/08	0	0.00	3	10.90	10.90	-3	218	-1.37%
2019/10/09	0	0.00	10	11.10	11.10	-10	201	-4.95%
2019/10/08	10	11.29	0	0.00	11.00	10	194	5.15%
2019/09/23	0	0.00	14	11.35	11.35	-14	51	-27.24%
2019/09/18	0	0.00	3	10.80	10.75	-3	39	-7.60%
2019/09/06	0	0.00	10	10.90	11.00	-10	38	-25.87%
2019/09/04	0	0.00	10	10.45	10.50	-10	31	-31.97%
2019/04/17	0	0.00	8	10.60	10.80	-8	74	-10.68%
2018/12/04	0	0.00	8	10.55	10.50	-8	47	-16.80%
2018/12/03	0	0.00	2	10.40	10.45	-2	47	-4.22%
2018/11/29	2	10.55	0	0.00	10.40	2	47	4.24%
2018/11/08	8	10.04	0	0.00	10.00	8	63	12.53%
2018/10/11	10	9.64	0	0.00	9.69	10	76	12.99%
2018/09/04	0	0.00	1	11.45	11.35	-1	107	-0.93%
2018/09/03	1	11.40	0	0.00	11.20	1	109	0.91%
2018/08/30	0	0.00	1	11.50	11.65	-1	119	-0.84%
2018/08/29	2	11.75	0	0.00	11.70	2	120	1.66%
2018/08/13	0	0.00	9	11.30	11.15	-9	149	-6.03%
2018/08/10	9	11.40	0	0.00	11.40	9	147	6.10%
2018/07/03	1	11.40	0	0.00	11.15	1	263	0.38%
2018/07/02	1	11.35	0	0.00	11.35	1	280	0.36%
2018/06/11	1	12.25	0	0.00	12.10	1	754	0.13%
2018/06/08	7	12.18	0	0.00	12.10	7	752	0.93%
2018/05/30	0	0.00	5	11.30	11.40	-5	744	-0.67%
2018/05/25	5	12.00	0	0.00	11.90	5	739	0.68%
2018/05/16	0	0.00	12	10.80	10.80	-12	711	-1.69%
2018/05/15	0	0.00	2	10.90	10.80	-2	710	-0.28%
2018/05/09	0	0.00	4	11.00	10.95	-4	699	-0.57%
2018/05/04	0	0.00	20	11.00	11.10	-20	698	-2.86%
2018/05/03	0	0.00	1	11.10	11.15	-1	696	-0.14%
2018/04/30	0	0.00	20	11.30	11.30	-20	686	-2.91%
2018/04/25	10	11.85	0	0.00	11.85	10	680	1.47%
2018/04/23	0	0.00	36	12.51	12.50	-36	696	-5.17%
2018/04/19	40	12.50	8	12.36	12.30	32	691	4.63%
2018/04/18	0	0.00	3	12.65	12.65	-3	679	-0.44%
2018/04/13	7	13.15	0	0.00	12.75	7	650	1.08%
2018/04/11	4	13.24	0	0.00	12.85	4	644	0.62%
2018/04/10	0	0.00	1	13.50	13.00	-1	639	-0.16%
2018/04/09	10	14.10	0	0.00	13.40	10	632	1.58%
2018/04/02	33	15.00	12	15.25	14.75	21	604	3.47%
2018/03/31	32	14.50	4	14.50	14.75	28	575	4.87%
2018/03/30	33	15.42	64	16.19	14.30	-31	543	-5.71%
2018/03/29	57	14.93	50	14.98	15.10	7	411	1.70%
2018/03/28	16	12.85	36	13.75	13.75	-20	304	-6.58%
2018/03/26	0	0.00	3	12.90	12.70	-3	260	-1.15%
2018/03/23	60	12.83	0	0.00	12.60	60	243	24.68%
2018/02/02	6	11.53	0	0.00	11.40	6	80	7.44%