大汽電 (8931)-中國信託-永康券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	51.70	0	0.00	51.80	1	219	0.46%
2024/05/14	0	0.00	2	52.90	53.10	-2	302	-0.66%
2024/04/25	0	0.00	10	53.51	53.90	-10	296	-3.37%
2024/04/22	2	53.90	0	0.00	53.80	2	293	0.68%
2024/04/19	0	0.00	1	53.10	53.50	-1	291	-0.34%
2024/04/16	0	0.00	3	50.60	50.50	-3	279	-1.07%
2024/04/15	1	51.50	0	0.00	51.30	1	277	0.36%
2024/04/12	0	0.00	2	50.60	50.80	-2	274	-0.73%
2024/04/10	1	54.70	0	0.00	55.00	1	253	0.39%
2024/03/26	0	0.00	2	57.50	56.50	-2	243	-0.82%
2024/03/25	2	57.50	0	0.00	57.10	2	239	0.83%
2024/03/22	10	57.40	0	0.00	57.20	10	236	4.24%
2024/03/18	1	54.50	1	55.20	55.20	0	216	0.00%
2024/03/13	1	56.20	0	0.00	55.80	1	209	0.48%
2024/03/04	0	0.00	2	59.90	57.50	-2	174	-1.15%
2024/03/01	1	60.60	0	0.00	59.80	1	166	0.60%
2024/02/29	2	62.80	0	0.00	61.40	2	162	1.23%
2024/01/30	1	48.20	0	0.00	48.45	1	120	0.83%
2023/12/18	0	0.00	1	47.50	47.75	-1	120	-0.83%
2023/12/14	1	48.10	0	0.00	48.35	1	122	0.81%
2023/12/08	1	49.00	0	0.00	49.30	1	125	0.80%
2023/12/04	3	48.07	0	0.00	48.30	3	122	2.45%
2023/11/22	4	48.00	0	0.00	48.00	4	111	3.59%
2023/11/21	1	49.00	0	0.00	48.10	1	110	0.90%
2023/11/20	2	49.30	0	0.00	49.70	2	108	1.84%
2023/08/28	0	0.00	3	47.80	47.15	-3	262	-1.14%
2023/08/22	1	46.40	0	0.00	46.95	1	275	0.36%
2023/08/14	1	46.50	0	0.00	46.50	1	283	0.35%
2023/08/10	1	48.75	0	0.00	49.05	1	284	0.35%
2023/08/09	0	0.00	18	49.18	49.45	-18	282	-6.37%
2023/08/07	0	0.00	1	53.20	52.80	-1	301	-0.33%
2023/08/02	2	54.80	0	0.00	53.50	2	314	0.64%
2023/07/18	1	58.50	1	59.80	57.00	0	363	0.00%
2023/07/06	1	58.20	0	0.00	58.20	1	464	0.22%
2023/06/27	0	0.00	4	62.40	61.30	-4	643	-0.62%
2023/06/21	0	0.00	1	64.40	64.40	-1	664	-0.15%
2023/06/20	0	0.00	1	64.10	63.70	-1	675	-0.15%
2023/06/16	5	65.60	5	66.62	65.60	0	705	0.00%
2023/06/15	5	61.98	10	63.50	63.90	-5	705	-0.71%
2023/05/31	0	0.00	1	68.80	69.00	-1	788	-0.13%
2023/05/30	1	67.80	0	0.00	67.80	1	797	0.13%
2023/05/16	5	67.30	8	68.43	67.10	-3	879	-0.34%
2023/05/15	0	0.00	1	67.00	67.70	-1	879	-0.11%
2023/05/11	13	68.78	0	0.00	68.00	13	881	1.47%
2023/05/02	0	0.00	1	74.30	74.80	-1	864	-0.12%
2023/04/18	0	0.00	1	78.50	76.70	-1	822	-0.12%
2023/04/10	0	0.00	1	77.20	79.70	-1	723	-0.14%
2023/03/31	1	78.00	0	0.00	77.90	1	646	0.15%
2023/03/30	1	81.00	1	80.70	78.00	0	627	0.00%
2023/03/29	2	77.40	10	79.60	79.30	-8	598	-1.34%
2023/03/28	3.4	72.87	0	0.00	72.60	3.4	565	0.61%
2023/03/24	2	71.10	0	0.00	70.60	2	526	0.38%
2023/03/23	0	0.00	0.3	69.00	69.40	-0.3	510	-0.06%
2023/03/21	7	64.71	0	0.00	64.80	7	487	1.44%
2023/03/17	0	0.00	14	61.12	61.40	-14	464	-3.02%
2023/03/15	0.1	62.70	0	0.00	61.40	0.1	449	0.02%
2023/03/14	0	0.00	1	61.50	62.10	-1	440	-0.23%
2023/03/13	2	62.30	0	0.00	61.80	2	425	0.47%
2023/03/09	1	59.10	1	58.70	62.80	0	391	0.00%
2023/03/03	10	55.60	7	55.90	54.60	3	349	0.86%
2023/03/01	22	56.18	0	0.00	55.00	22	346	6.36%
2023/02/24	4	52.60	0	0.00	54.80	4	300	1.33%
2023/02/23	0.1	53.00	0	0.00	52.40	0.1	298	0.03%
2023/02/16	0.1	52.60	0	0.00	52.40	0.1	295	0.03%
2023/02/08	0.3	53.00	0	0.00	51.60	0.3	270	0.11%
2022/12/06	0	0.00	1	40.00	40.20	-1	143	-0.70%
2022/12/01	0	0.00	1	40.00	40.35	-1	134	-0.74%
2022/11/09	0	0.00	2	32.65	32.45	-2	58	-3.42%
2022/11/08	2	30.35	0	0.00	30.25	2	41	4.77%
2022/07/18	1	30.15	0	0.00	30.20	1	72	1.37%
2022/04/27	1	32.80	1	33.45	33.20	0	117	0.00%
2022/04/12	0	0.00	1	33.20	33.25	-1	110	-0.91%
2022/03/24	1	32.70	0	0.00	32.60	1	99	1.00%
2022/01/04	1	31.90	0	0.00	31.90	1	47	2.09%
2021/11/23	0	0.00	0	31.65	31.80	0	62	0.00%
2021/09/22	1	31.60	0	0.00	31.70	1	81	1.23%
2021/08/11	1	30.70	0	0.00	30.65	1	76	1.31%
2021/07/06	1	28.95	0	0.00	28.95	1	98	1.01%
2021/06/25	0	0.00	0	29.00	29.25	0	123	0.00%
2021/05/12	1	27.90	0	0.00	28.05	1	136	0.73%
2021/05/05	0	0.00	1	28.95	28.95	-1	129	-0.77%
2021/04/19	1	29.90	0	0.00	29.80	1	98	1.02%
2021/03/29	0	32.00	0	0.00	29.85	0	55	0.00%
2020/12/29	0	0.00	2	31.95	30.95	-2	62	-3.21%
2020/12/24	2	31.75	0	0.00	31.65	2	60	3.31%
2020/11/17	1	29.75	0	0.00	29.90	1	50	1.97%
2020/11/09	0	0.00	5	29.45	29.30	-5	47	-10.49%
2020/11/05	5	29.00	0	0.00	29.45	5	44	11.21%
2020/11/04	0	0.00	4	29.10	29.30	-4	44	-9.06%
2020/11/03	0	0.00	1	29.25	29.25	-1	42	-2.33%
2020/10/14	5	28.80	0	0.00	29.00	5	44	11.15%
2020/07/22	0	0.00	1	28.40	28.55	-1	74	-1.35%
2020/03/09	0	0.00	1	27.80	27.80	-1	42	-2.36%
2020/03/06	1	29.10	0	0.00	28.70	1	41	2.41%
2020/03/02	0	0.00	1	28.20	28.15	-1	40	-2.49%
2020/02/07	1	29.50	0	0.00	29.00	1	28	3.45%
2018/06/01	0	0.00	2	25.30	25.50	-2	53	-3.73%
2018/05/22	0	0.00	0	25.00	25.30	0	63	-0.01%
2018/03/12	0	0.00	0	25.00	25.00	0	81	0.00%
2018/02/09	0	0.00	5	21.87	22.60	-5	63	-7.84%
2018/02/07	5	21.85	0	0.00	22.10	5	62	8.00%
2018/01/24	0	0.00	12	22.04	22.20	-12	58	-20.56%