台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.31%
  • 成交量
    63
  • 產業
    上櫃 油電燃氣
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大汽電 (8931)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1700.00453.5053.40-487-4.58%
2024/07/1200.00252.9053.40-299-2.02%
2024/07/0900.00252.6052.50-2109-1.83%
2024/07/03152.90253.1053.10-1129-0.77%
2024/07/01153.8000.0053.7011320.76%
2024/06/20251.6000.0051.3021391.43%
2024/06/19150.5000.0050.4011470.68%
2024/05/29151.7000.0051.8012190.46%
2024/05/1400.00252.9053.10-2302-0.66%
2024/04/2500.001053.5153.90-10296-3.37%
2024/04/22253.9000.0053.8022930.68%
2024/04/1900.00153.1053.50-1291-0.34%
2024/04/1600.00350.6050.50-3279-1.07%
2024/04/15151.5000.0051.3012770.36%
2024/04/1200.00250.6050.80-2274-0.73%
2024/04/10154.7000.0055.0012530.39%
2024/03/2600.00257.5056.50-2243-0.82%
2024/03/25257.5000.0057.1022390.83%
2024/03/221057.4000.0057.20102364.24%
2024/03/18154.50155.2055.2002160.00%
2024/03/13156.2000.0055.8012090.48%
2024/03/0400.00259.9057.50-2174-1.15%
2024/03/01160.6000.0059.8011660.60%
2024/02/29262.8000.0061.4021621.23%
2024/01/30148.2000.0048.4511200.83%
2023/12/1800.00147.5047.75-1120-0.83%
2023/12/14148.1000.0048.3511220.81%
2023/12/08149.0000.0049.3011250.80%
2023/12/04348.0700.0048.3031222.45%
2023/11/22448.0000.0048.0041113.59%
2023/11/21149.0000.0048.1011100.90%
2023/11/20249.3000.0049.7021081.84%
2023/08/2800.00347.8047.15-3262-1.14%
2023/08/22146.4000.0046.9512750.36%
2023/08/14146.5000.0046.5012830.35%
2023/08/10148.7500.0049.0512840.35%
2023/08/0900.001849.1849.45-18282-6.37%
2023/08/0700.00153.2052.80-1301-0.33%
2023/08/02254.8000.0053.5023140.64%
2023/07/18158.50159.8057.0003630.00%
2023/07/06158.2000.0058.2014640.22%
2023/06/2700.00462.4061.30-4643-0.62%
2023/06/2100.00164.4064.40-1664-0.15%
2023/06/2000.00164.1063.70-1675-0.15%
2023/06/16565.60566.6265.6007050.00%
2023/06/15561.981063.5063.90-5705-0.71%
2023/05/3100.00168.8069.00-1788-0.13%
2023/05/30167.8000.0067.8017970.13%
2023/05/16567.30868.4367.10-3879-0.34%
2023/05/1500.00167.0067.70-1879-0.11%
2023/05/111368.7800.0068.00138811.47%
2023/05/0200.00174.3074.80-1864-0.12%
2023/04/1800.00178.5076.70-1822-0.12%
2023/04/1000.00177.2079.70-1723-0.14%
2023/03/31178.0000.0077.9016460.15%
2023/03/30181.00180.7078.0006270.00%
2023/03/29277.401079.6079.30-8598-1.34%
2023/03/283.472.8700.0072.603.45650.61%
2023/03/24271.1000.0070.6025260.38%
2023/03/2300.000.369.0069.40-0.3510-0.06%
2023/03/21764.7100.0064.8074871.44%
2023/03/1700.001461.1261.40-14464-3.02%
2023/03/150.162.7000.0061.400.14490.02%
2023/03/1400.00161.5062.10-1440-0.23%
2023/03/13262.3000.0061.8024250.47%
2023/03/09159.10158.7062.8003910.00%
2023/03/031055.60755.9054.6033490.86%
2023/03/012256.1800.0055.00223466.36%
2023/02/24452.6000.0054.8043001.33%
2023/02/230.153.0000.0052.400.12980.03%
2023/02/160.152.6000.0052.400.12950.03%
2023/02/080.353.0000.0051.600.32700.11%
2022/12/0600.00140.0040.20-1143-0.70%
2022/12/0100.00140.0040.35-1134-0.74%
2022/11/0900.00232.6532.45-258-3.42%
2022/11/08230.3500.0030.252414.77%
2022/07/18130.1500.0030.201721.37%
2022/04/27132.80133.4533.2001170.00%
2022/04/1200.00133.2033.25-1110-0.91%
2022/03/24132.7000.0032.601991.00%
2022/01/04131.9000.0031.901472.09%
2021/11/2300.00031.6531.800620.00%
2021/09/22131.6000.0031.701811.23%
2021/08/11130.7000.0030.651761.31%
2021/07/06128.9500.0028.951981.01%
2021/06/2500.00029.0029.2501230.00%
2021/05/12127.9000.0028.0511360.73%
2021/05/0500.00128.9528.95-1129-0.77%
2021/04/19129.9000.0029.801981.02%
2021/03/29032.0000.0029.850550.00%
2020/12/2900.00231.9530.95-262-3.21%
2020/12/24231.7500.0031.652603.31%
2020/11/17129.7500.0029.901501.97%
2020/11/0900.00529.4529.30-547-10.49%
2020/11/05529.0000.0029.4554411.21%
2020/11/0400.00429.1029.30-444-9.06%
2020/11/0300.00129.2529.25-142-2.33%
2020/10/14528.8000.0029.0054411.15%
2020/07/2200.00128.4028.55-174-1.35%
2020/03/0900.00127.8027.80-142-2.36%
2020/03/06129.1000.0028.701412.41%
2020/03/0200.00128.2028.15-140-2.49%
2020/02/07129.5000.0029.001283.45%
2018/06/0100.00225.3025.50-253-3.73%
2018/05/2200.00025.0025.30063-0.01%
2018/03/1200.00025.0025.000810.00%
2018/02/0900.00521.8722.60-563-7.84%
2018/02/07521.8500.0022.105628.00%
2018/01/2400.001222.0422.20-1258-20.56%
大汽電8月營收1.60億元年增16.34% 1—8月達12.09億元Anue鉅亨-2020/09/09
大汽電7月營收1.66億元年增18.36% 1—7月達10.49億元Anue鉅亨-2020/08/10
大汽電 相關文章
大汽電 相關影音