大華 (9905)-中國信託-永康券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	24.20	1	24.30	24.35	1	195	0.51%
2024/05/24	0	0.00	1	24.25	24.30	-1	198	-0.50%
2024/05/23	0	0.00	1	24.40	24.30	-1	198	-0.50%
2024/05/20	0	0.00	2	24.50	24.55	-2	200	-1.00%
2024/05/10	2	24.20	0	0.00	24.35	2	207	0.96%
2024/05/06	2	24.45	0	0.00	24.45	2	202	0.99%
2024/04/09	1	23.90	0	0.00	24.00	1	171	0.58%
2023/12/15	3	24.00	0	0.00	24.15	3	144	2.07%
2023/12/14	1	24.05	0	0.00	24.10	1	141	0.71%
2023/12/12	2	24.10	0	0.00	24.10	2	139	1.44%
2023/12/11	3	24.05	0	0.00	24.15	3	138	2.16%
2023/12/06	1	24.05	0	0.00	24.05	1	141	0.70%
2023/12/01	1	24.00	0	0.00	24.00	1	139	0.72%
2023/09/19	5	24.10	0	0.00	24.05	5	94	5.28%
2023/07/24	4	25.63	0	0.00	25.60	4	74	5.34%
2023/04/27	0	0.00	3	25.15	25.15	-3	75	-4.00%
2023/03/08	1	25.00	0	0.00	25.00	1	57	1.73%
2023/02/24	0	0.00	7	24.60	24.60	-7	48	-14.43%
2023/01/13	3	24.25	0	0.00	24.35	3	40	7.40%
2023/01/03	1	24.00	0	0.00	24.20	1	41	2.39%
2022/12/01	0	0.00	1	24.60	24.65	-1	60	-1.64%
2022/11/28	0	0.00	1	24.35	24.55	-1	61	-1.63%
2022/11/24	1	24.45	0	0.00	24.40	1	62	1.61%
2022/11/18	0	0.00	1	24.25	24.30	-1	63	-1.57%
2022/08/05	0	0.00	3	25.10	25.05	-3	64	-4.69%
2022/06/17	0	0.00	1	25.80	25.75	-1	69	-1.43%
2022/06/15	0	0.00	1	26.15	25.90	-1	71	-1.39%
2022/03/15	1	26.80	0	0.00	26.80	1	96	1.04%
2022/03/04	0	0.00	10	26.95	27.00	-10	88	-11.29%
2022/03/01	10	26.95	0	0.00	26.95	10	89	11.17%
2022/02/17	0	0.00	0	26.65	26.70	0	92	0.00%
2022/02/16	0	0.00	1	26.70	26.60	-1	91	-1.09%
2021/12/30	0	0.00	2	26.45	26.40	-2	88	-2.27%
2021/12/14	0	0.00	2	26.10	26.05	-2	102	-1.96%
2021/12/08	1	26.25	0	0.00	26.30	1	130	0.77%
2021/11/22	1	26.20	0	0.00	26.20	1	145	0.69%
2021/11/17	1	26.20	0	0.00	26.25	1	144	0.69%
2021/11/16	2	26.15	0	0.00	26.20	2	143	1.40%
2021/11/05	1	26.00	0	0.00	25.95	1	150	0.67%
2021/09/02	0	0.00	1	27.45	27.30	-1	390	-0.26%
2021/09/01	0	0.00	1	27.50	27.50	-1	387	-0.26%
2021/08/27	1	27.00	0	0.00	26.95	1	386	0.26%
2021/08/06	1	27.25	0	0.00	27.30	1	421	0.24%
2021/07/27	2	28.70	0	0.00	28.60	2	465	0.43%
2021/07/09	0	0.00	1	29.15	29.05	-1	614	-0.16%
2021/07/07	0	0.00	1	28.95	28.80	-1	619	-0.16%
2021/06/29	1	30.70	1	29.30	29.05	0	586	0.00%
2021/06/28	2	28.78	3	28.47	30.15	-1	526	-0.19%
2021/05/11	2	28.00	0	0.00	27.40	2	452	0.44%
2021/05/03	1	27.90	0	0.00	28.00	1	413	0.24%
2021/04/28	0	0.00	2	28.70	28.80	-2	387	-0.52%
2021/04/26	0	0.00	4	27.80	28.25	-4	364	-1.10%
2021/04/23	0	0.00	20	28.04	27.60	-20	348	-5.74%
2021/04/22	4	28.98	1	28.45	28.70	3	329	0.91%
2021/04/21	5	27.00	2	26.90	27.05	3	267	1.12%
2021/04/20	12	26.81	0	0.00	26.90	12	258	4.64%
2021/04/19	4	26.78	14	26.17	26.75	-10	249	-4.01%
2021/04/14	0	0.00	1	25.85	25.90	-1	234	-0.43%
2021/04/13	0	0.00	1	25.95	25.95	-1	229	-0.44%
2021/04/09	5	25.84	0	0.00	25.75	5	230	2.16%
2021/04/08	2	25.30	0	0.00	25.30	2	225	0.89%
2021/03/22	0	0.00	2	24.60	24.65	-2	221	-0.90%
2021/02/23	0	0.00	1	23.20	23.20	-1	185	-0.54%
2021/02/05	1	22.20	0	0.00	22.10	1	177	0.56%
2021/01/28	0	0.00	1	22.00	22.05	-1	182	-0.55%
2021/01/27	0	0.00	5	22.15	22.20	-5	193	-2.59%
2021/01/13	1	22.95	0	0.00	22.95	1	180	0.55%
2020/12/28	5	22.90	0	0.00	22.90	5	144	3.47%
2020/12/16	0	0.00	10	22.95	23.05	-10	131	-7.59%
2020/12/09	1	22.95	0	0.00	23.00	1	126	0.79%
2020/11/25	1	23.00	0	0.00	23.00	1	110	0.91%
2020/11/18	3	22.90	1	22.85	22.85	2	103	1.93%
2020/11/10	4	22.46	2	22.40	22.40	2	96	2.08%
2020/11/05	0	0.00	1	22.60	22.55	-1	92	-1.09%
2020/10/08	2	21.35	0	0.00	21.50	2	97	2.05%
2020/09/29	2	21.30	0	0.00	21.30	2	102	1.94%
2020/09/25	3	21.15	0	0.00	21.05	3	108	2.77%
2020/09/24	2	21.40	0	0.00	21.15	2	107	1.86%
2020/09/14	2	21.60	0	0.00	21.60	2	100	1.99%
2020/09/11	3	21.75	0	0.00	21.65	3	101	2.96%
2020/08/28	1	21.35	0	0.00	21.35	1	112	0.89%
2020/08/20	0	0.00	2	21.30	21.10	-2	115	-1.73%
2020/05/26	1	21.45	0	0.00	21.45	1	157	0.63%
2020/05/19	0	0.00	2	21.20	21.25	-2	162	-1.23%
2020/04/30	0	0.00	1	21.10	21.25	-1	180	-0.55%
2020/04/17	0	0.00	1	20.90	20.55	-1	183	-0.54%
2020/03/30	0	0.00	1	19.25	19.45	-1	186	-0.54%
2020/03/26	1	18.50	0	0.00	18.75	1	181	0.55%
2020/03/25	0	0.00	0	19.50	18.70	0	178	0.00%
2020/03/24	0	0.00	0.2	18.50	18.15	-0.2	174	-0.10%
2020/03/18	0	0.00	0	19.50	19.05	0	163	-0.01%
2020/03/13	0	0.00	1	20.50	20.35	-1	148	-0.67%
2020/03/11	1	22.80	0	0.00	22.70	1	132	0.76%
2020/02/20	1	23.40	0	0.00	23.40	1	116	0.86%
2020/02/19	0.3	24.90	0	0.00	23.45	0.3	116	0.26%
2020/02/17	1	23.40	6	23.50	23.45	-5	112	-4.46%
2020/02/13	1	23.85	0	0.00	23.80	1	101	0.99%
2020/02/06	1	24.05	0	0.00	24.10	1	96	1.04%
2020/02/05	0	0.00	1	23.85	24.00	-1	94	-1.06%
2020/01/30	0	0.00	2	24.10	24.00	-2	92	-2.16%
2020/01/13	1	25.00	0	0.00	24.80	1	86	1.15%
2020/01/10	4	24.80	0	0.00	24.85	4	84	4.75%
2020/01/03	0	0.00	1	24.55	24.50	-1	86	-1.16%
2019/12/26	2	24.30	0	0.00	24.30	2	83	2.41%
2019/12/12	1	24.00	0	0.00	24.05	1	90	1.10%
2019/12/06	0.5	24.10	0	0.00	24.00	0.5	92	0.54%
2019/11/25	0	0.00	1	24.30	24.20	-1	94	-1.05%
2019/10/30	0	0.00	2	23.70	23.80	-2	101	-1.97%
2019/10/28	1	23.65	2	23.60	23.65	-1	102	-0.97%
2019/10/17	0	0.00	1	23.80	23.80	-1	121	-0.82%
2019/10/14	6	23.61	0	0.00	23.65	6	125	4.78%
2019/10/02	2	23.80	0	0.00	23.80	2	124	1.61%
2019/09/10	1	24.05	0	0.00	24.00	1	116	0.86%
2019/08/19	1	23.95	0	0.00	23.90	1	105	0.95%
2019/07/25	1	24.20	0	0.00	24.40	1	102	0.97%
2019/07/05	1	24.85	0	0.00	24.95	1	98	1.02%
2019/05/17	1	24.55	0	0.00	24.55	1	155	0.64%
2019/05/13	1	24.85	0	0.00	24.80	1	153	0.65%
2019/04/22	0	0.00	10	25.25	25.30	-10	132	-7.54%
2019/03/26	1	24.95	0	0.00	24.95	1	92	1.09%
2019/03/25	2	25.00	0	0.00	24.95	2	90	2.22%
2019/03/20	1	24.60	0	0.00	24.70	1	81	1.23%
2019/03/13	1	24.80	0	0.00	24.90	1	69	1.43%
2019/03/12	1	25.60	0	0.00	25.65	1	60	1.66%
2019/03/06	1	25.30	0	0.00	25.30	1	82	1.21%
2019/01/28	1	24.65	0	0.00	24.70	1	80	1.24%
2019/01/21	0	0.00	1	24.45	24.45	-1	81	-1.23%
2018/12/27	10	24.30	0	0.00	24.20	10	105	9.48%
2018/12/18	2	24.20	0	0.00	24.20	2	106	1.87%
2018/11/29	0	0.00	2	24.55	24.55	-2	88	-2.27%
2018/11/28	0	0.00	6	24.60	24.55	-6	86	-6.93%
2018/11/26	0	0.00	5	24.75	24.70	-5	86	-5.79%
2018/11/19	0	0.00	1	24.95	24.75	-1	88	-1.12%
2018/11/08	0	0.00	2	25.00	25.10	-2	91	-2.19%
2018/11/05	0	0.00	10	24.82	24.80	-10	99	-10.08%
2018/11/02	0	0.00	2	24.95	24.90	-2	101	-1.98%
2018/10/25	1	24.70	0	0.00	24.70	1	111	0.90%
2018/10/22	0	0.00	10	24.93	24.80	-10	129	-7.70%
2018/10/15	1	24.95	0	0.00	24.75	1	138	0.72%
2018/10/11	0	0.00	10	24.95	25.00	-10	137	-7.28%
2018/10/05	0	0.00	5	25.45	25.50	-5	134	-3.73%
2018/09/26	1	25.75	0	0.00	25.75	1	138	0.72%
2018/08/30	1	26.00	0	0.00	25.95	1	159	0.63%
2018/08/16	0	0.00	5	25.60	25.65	-5	176	-2.83%
2018/07/25	1	27.00	0	0.00	27.05	1	176	0.57%
2018/07/24	1	26.95	0	0.00	27.15	1	175	0.57%
2018/07/13	2	26.45	0	0.00	26.50	2	199	1.00%
2018/07/05	2	26.50	0	0.00	26.55	2	220	0.91%
2018/06/15	2	26.30	0	0.00	26.35	2	247	0.81%
2018/06/07	4	26.65	0	26.60	26.60	4	245	1.63%
2018/05/23	0	0.00	2	26.55	26.50	-2	222	-0.90%
2018/05/21	3	26.50	0	0.00	26.50	3	221	1.35%
2018/05/14	1	26.25	0	0.00	26.30	1	231	0.43%
2018/05/09	2	26.65	0	0.00	26.70	2	222	0.90%
2018/04/30	10	27.05	0	0.00	26.95	10	204	4.89%
2018/04/24	1	27.00	0	0.00	27.00	1	200	0.50%
2018/04/20	2	27.43	0	0.00	27.55	2	195	1.02%
2018/04/16	1	27.05	0	0.00	27.00	1	165	0.60%
2018/04/10	2	26.90	0	0.00	26.85	2	152	1.31%
2018/04/03	5	26.35	17	26.30	26.35	-12	136	-8.81%
2018/04/02	0	0.00	3	26.40	26.40	-3	135	-2.22%
2018/03/16	5	26.30	0	0.00	26.30	5	134	3.71%
2018/03/15	0	0.00	2	26.40	26.20	-2	134	-1.49%
2018/03/14	0	0.00	4	26.30	26.20	-4	136	-2.93%
2018/02/09	4	24.50	0	0.00	24.50	4	132	3.01%
2018/02/08	1	24.95	0	0.00	24.95	1	127	0.78%
2018/01/31	1	25.35	0	0.00	25.35	1	127	0.78%
2018/01/17	11	25.50	0	0.00	25.60	11	128	8.58%
2018/01/04	0	0.00	3	25.20	25.10	-3	124	-2.41%