富邦印度正2 (00653L)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	55.25	0	0.00	54.95	0.1	347	0.04%
2024/05/06	1	57.60	0	0.00	57.80	1	347	0.29%
2024/04/26	3	58.30	3	58.12	58.10	0	345	0.00%
2024/04/24	0	0.00	2	57.63	57.80	-2	351	-0.57%
2024/04/22	2	56.60	0	0.00	56.50	2	365	0.55%
2024/03/20	1	55.50	1	55.30	55.35	0	340	0.00%
2024/03/13	20	58.10	0	0.00	57.70	20	320	6.24%
2024/03/12	6	57.96	0	0.00	57.95	6	323	1.86%
2024/02/29	2	56.60	0	0.00	56.50	2	325	0.61%
2024/02/26	20	57.80	0	0.00	57.45	20	320	6.24%
2024/01/15	0	0.00	1	57.40	57.75	-1	215	-0.46%
2024/01/03	0	0.00	5	55.30	55.20	-5	208	-2.40%
2023/12/20	1	56.65	0	0.00	56.85	1	193	0.52%
2023/12/15	0	0.00	10	55.35	55.20	-10	195	-5.11%
2023/12/14	5	54.50	10	54.55	54.55	-5	192	-2.60%
2023/12/08	0	0.00	1	53.70	53.65	-1	192	-0.52%
2023/12/07	0	0.00	1	53.30	53.50	-1	195	-0.51%
2023/12/06	0	0.00	18	53.55	53.60	-18	194	-9.24%
2023/12/05	0	0.00	3	52.65	53.05	-3	193	-1.55%
2023/12/04	0	0.00	2	51.60	51.70	-2	169	-1.18%
2023/12/01	0	0.00	2	49.88	50.20	-2	165	-1.21%
2023/11/28	0	0.00	1	48.39	48.29	-1	165	-0.60%
2023/11/17	0	0.00	1	48.50	48.53	-1	168	-0.59%
2023/11/09	1	47.06	0	0.00	47.04	1	163	0.61%
2023/11/02	1	45.85	0	0.00	45.60	1	168	0.59%
2023/10/27	1	45.15	0	0.00	45.26	1	185	0.54%
2023/10/26	1	44.90	0	0.00	44.71	1	187	0.53%
2023/10/25	1	46.70	0	0.00	46.57	1	190	0.53%
2023/10/19	0	0.00	1	47.99	47.87	-1	196	-0.51%
2023/10/17	1	49.21	0	0.00	49.29	1	206	0.48%
2023/10/13	1	48.47	0	0.00	48.47	1	212	0.47%
2023/09/13	1	50.90	0	0.00	50.85	1	257	0.39%
2023/09/12	0	0.00	2	51.25	50.90	-2	259	-0.77%
2023/09/11	0	0.00	3	50.20	50.55	-3	256	-1.17%
2023/09/08	0	0.00	2	49.52	49.66	-2	252	-0.79%
2023/09/06	0	0.00	1	48.96	48.82	-1	250	-0.40%
2023/09/01	1	47.51	0	0.00	47.63	1	255	0.39%
2023/08/07	1	49.10	0	0.00	49.10	1	387	0.26%
2023/07/18	0	0.00	1	50.35	50.35	-1	393	-0.25%
2023/07/14	2	48.93	0	0.00	48.84	2	390	0.51%
2023/06/30	1	46.10	0	0.00	47.49	1	420	0.24%
2023/06/28	1	46.45	0	0.00	46.53	1	414	0.24%
2023/06/26	1	45.54	0	0.00	45.55	1	408	0.24%
2023/06/16	0	0.00	2	46.06	46.09	-2	415	-0.48%
2023/06/12	1	45.19	0	0.00	45.31	1	444	0.22%
2023/06/08	0	0.00	1	46.08	46.14	-1	461	-0.22%
2023/06/02	2	44.67	0	0.00	44.94	2	492	0.41%
2023/05/29	0	0.00	4	45.38	45.50	-4	491	-0.81%
2023/05/26	0	0.00	0.7	44.00	44.39	-0.7	491	-0.15%
2023/05/18	4	43.81	0	0.00	43.79	4	533	0.75%
2023/05/17	1	44.02	0	0.00	43.82	1	536	0.19%
2023/05/15	1	44.38	0	0.00	44.53	1	544	0.18%
2023/05/08	1	43.26	0	0.00	43.87	1	561	0.18%
2023/04/28	0	0.00	0.2	42.50	42.70	-0.2	645	-0.03%
2023/04/25	0	0.00	1	41.85	41.86	-1	642	-0.16%
2023/04/24	0.2	41.59	0	0.00	41.32	0.2	638	0.03%
2023/04/21	0	0.00	1	41.12	41.12	-1	641	-0.16%
2023/04/20	0	0.00	0.5	41.50	41.20	-0.5	643	-0.08%
2023/04/18	0	0.00	1	41.54	41.50	-1	645	-0.15%
2023/04/17	2.1	41.67	0	0.00	41.58	2.1	647	0.32%
2023/04/13	0	0.00	1	42.18	41.95	-1	636	-0.16%
2023/04/11	1	41.57	1	41.50	41.76	0	627	0.00%
2023/04/10	0.1	41.50	0	0.00	41.31	0.1	623	0.01%
2023/04/07	1	41.44	0	0.00	41.52	1	619	0.16%
2023/03/31	1	39.55	0	0.00	39.88	1	600	0.17%
2023/03/24	1.1	39.12	0	0.00	38.90	1.1	586	0.18%
2023/03/14	0.1	39.94	0	0.00	39.39	0.1	534	0.01%
2023/02/24	1.1	41.75	0	0.00	41.58	1.1	436	0.24%
2023/02/23	0.1	42.02	0	0.00	41.80	0.1	429	0.01%
2023/02/21	0.1	43.24	0	0.00	43.43	0.1	393	0.01%
2023/02/20	1.1	43.75	0	0.00	43.74	1.1	390	0.28%
2023/02/15	1	43.56	1	43.23	43.56	0	366	0.00%
2023/02/13	0.1	43.00	0	0.00	42.80	0.1	360	0.01%
2023/02/10	1.1	42.97	0	0.00	43.12	1.1	348	0.30%
2023/02/09	1	43.30	1	43.25	43.30	0	350	0.00%
2023/02/08	3.1	42.97	2	42.77	43.10	1.1	343	0.31%
2023/02/07	2	42.94	2	42.97	42.86	0	333	0.00%
2023/02/06	2	42.67	3	42.76	42.50	-1	323	-0.31%
2023/02/03	2	42.16	1	42.16	42.16	1	308	0.32%
2023/02/02	2.1	41.82	0	0.00	42.13	2.1	283	0.72%
2023/01/30	7.2	42.70	0	0.00	42.28	7.2	239	3.03%
2023/01/12	1	44.28	0	0.00	43.67	1	216	0.46%
2023/01/10	5	44.97	0	0.00	44.51	5	222	2.25%
2023/01/06	1	44.60	0	0.00	44.47	1	221	0.45%
2023/01/05	5	45.20	0	0.00	44.91	5	223	2.26%
2022/12/28	0.3	45.56	0	0.00	45.64	0.3	234	0.13%
2022/12/26	1	44.31	0	0.00	44.93	1	238	0.42%
2022/12/23	1	45.10	0	0.00	45.00	1	239	0.42%
2022/12/22	1	46.25	0	0.00	45.88	1	244	0.41%
2022/12/20	1	46.27	0	0.00	46.22	1	247	0.40%
2022/12/16	2	46.96	0	0.00	46.66	2	256	0.78%
2022/12/15	1	48.25	0	0.00	48.23	1	254	0.39%
2022/12/12	1	47.82	0	0.00	48.03	1	263	0.38%
2022/12/02	2	49.74	0	0.00	49.13	2	277	0.72%
2022/11/04	1	47.25	0	0.00	47.04	1	278	0.36%
2022/10/20	1	43.45	0	0.00	44.02	1	285	0.35%
2022/10/05	15	43.20	0	0.00	43.40	15	274	5.47%
2022/10/03	0	0.00	4	41.54	41.33	-4	272	-1.47%
2022/09/22	0	0.00	11	44.73	44.70	-11	279	-3.93%
2022/09/16	1	44.85	0	0.00	44.87	1	287	0.35%
2022/09/14	2	45.82	0	0.00	45.91	2	293	0.68%
2022/09/12	0	0.00	1	45.50	46.03	-1	295	-0.34%
2022/09/05	2	43.66	0	0.00	44.40	2	317	0.63%
2022/08/31	2	44.25	0	0.00	43.75	2	338	0.59%
2022/08/30	3	43.42	1	43.50	43.84	2	343	0.58%
2022/08/29	0	0.00	3	42.37	42.71	-3	341	-0.88%
2022/08/26	4	44.44	0	0.00	44.26	4	339	1.18%
2022/08/25	5	44.70	0	0.00	44.70	5	342	1.46%
2022/08/24	0	0.00	1	44.03	44.09	-1	342	-0.29%
2022/08/23	0	0.00	5	43.51	43.38	-5	344	-1.45%
2022/08/22	0	0.00	4	44.44	43.98	-4	350	-1.14%
2022/08/03	0	0.00	0.4	42.91	42.58	-0.4	409	-0.09%
2022/06/14	1	35.25	0	0.00	35.84	1	394	0.25%
2022/05/19	0	0.00	1	36.50	36.51	-1	491	-0.20%
2022/05/18	1	38.25	0	0.00	38.16	1	485	0.21%
2022/05/17	0	0.00	2	36.96	37.34	-2	488	-0.41%
2022/05/16	2	36.74	0	0.00	36.50	2	499	0.40%
2022/05/06	0.4	38.85	0	0.00	38.74	0.4	522	0.07%
2022/03/15	0	0.00	1	40.96	40.70	-1	696	-0.14%
2022/03/11	0	0.00	3	39.12	39.72	-3	712	-0.42%
2022/03/10	3	39.81	0	0.00	40.14	3	713	0.42%
2022/03/09	0	0.00	0.1	36.75	37.39	-0.1	701	-0.01%
2022/03/07	0.1	36.00	0	0.00	36.18	0.1	694	0.01%
2022/03/04	0	0.00	48	37.61	37.65	-48	686	-7.00%
2022/03/03	35	39.88	15	40.03	39.68	20	678	2.95%
2022/03/02	10	39.44	10	39.68	39.61	0	684	0.00%
2022/03/01	9	40.75	8	41.25	40.63	1	683	0.15%
2022/02/25	28	39.67	25	39.81	40.34	3	678	0.44%
2022/02/24	0	0.00	34	40.98	39.84	-34	667	-5.09%
2022/02/22	0	0.00	1	41.52	41.84	-1	651	-0.15%
2022/02/17	0	0.00	2	43.81	43.74	-2	649	-0.31%
2022/02/15	1	41.75	0	0.00	41.70	1	637	0.16%
2022/02/14	5	42.63	5	43.00	42.40	0	628	0.00%
2022/02/11	38	43.87	38	44.25	43.63	0	622	0.00%
2022/02/09	3	43.99	0.1	43.65	44.21	2.9	620	0.47%
2022/02/08	9	43.19	0	0.00	42.49	9	620	1.45%
2022/01/26	1	43.12	0	43.17	42.63	1	613	0.16%
2022/01/25	20.1	42.08	0	0.00	42.23	20.1	613	3.27%
2022/01/19	28	47.43	0	0.00	47.21	28	612	4.57%
2022/01/12	0	0.00	66	48.51	48.42	-66	592	-11.14%
2022/01/05	0	0.00	1	46.50	46.51	-1	581	-0.17%
2021/12/22	11	42.18	0	0.00	42.26	11	555	1.98%
2021/12/20	1	40.93	0	0.00	40.93	1	544	0.18%
2021/12/09	0	0.00	1	45.62	45.30	-1	503	-0.20%
2021/12/03	2	45.12	0	0.00	45.05	2	468	0.43%
2021/11/18	0	0.00	0.5	46.90	47.34	-0.5	426	-0.12%
2021/11/16	55	49.31	0	0.00	48.96	55	417	13.17%
2021/11/15	0	0.00	50	49.54	49.58	-50	422	-11.83%
2021/11/12	0	0.00	1	48.33	48.19	-1	417	-0.24%
2021/11/11	10	47.78	0	0.00	47.75	10	417	2.39%
2021/11/08	1	48.51	1	48.30	48.30	0	404	0.00%
2021/11/04	1	48.22	0	0.00	48.27	1	394	0.25%
2021/11/01	4.3	47.45	0	0.00	47.55	4.3	387	1.10%
2021/10/29	14	47.91	0	0.00	48.18	14	385	3.63%
2021/10/28	0.3	49.12	0	0.00	49.02	0.3	374	0.07%
2021/10/25	5	49.25	0	0.00	49.39	5	354	1.41%
2021/10/21	7	50.03	0	0.00	49.75	7	344	2.03%
2021/10/19	0	0.00	6	51.95	51.95	-6	339	-1.77%
2021/10/18	6	51.67	1	51.65	51.70	5	342	1.46%
2021/10/15	1	50.90	0	0.00	51.05	1	341	0.29%
2021/10/13	10	49.62	1	49.25	49.69	9	340	2.64%
2021/10/12	0	0.00	15	48.25	48.41	-15	332	-4.51%
2021/10/08	1	48.28	0	0.00	48.48	1	335	0.30%
2021/10/07	5	47.67	0	0.00	48.00	5	336	1.49%
2021/10/06	10	47.85	0	0.00	47.80	10	335	2.98%
2021/10/04	0	0.00	1	47.32	47.55	-1	333	-0.30%
2021/10/01	1	45.71	0	0.00	46.32	1	326	0.31%
2021/09/28	1	47.96	0	0.00	47.96	1	313	0.32%
2021/06/01	0	0.00	9	37.64	37.57	-9	1,721	-0.52%
2021/05/31	9	37.32	3	36.90	37.38	6	1,729	0.35%
2021/05/28	0	0.00	2	37.11	37.05	-2	1,761	-0.11%
2021/05/26	1	36.12	0	0.00	36.50	1	1,815	0.06%
2021/05/25	1	36.55	0	0.00	36.38	1	1,837	0.05%
2021/05/24	2	36.12	2	35.90	36.18	0	1,846	0.00%
2021/05/21	2	35.18	5	35.21	35.79	-3	1,900	-0.16%
2021/05/20	5	35.40	0	0.00	35.26	5	1,944	0.26%
2021/05/11	0	0.00	1	34.15	34.50	-1	2,275	-0.04%
2021/05/10	0	0.00	1	35.02	35.00	-1	2,278	-0.04%
2021/05/06	0	0.00	14	33.96	33.83	-14	2,278	-0.61%
2021/05/05	15	33.34	0	0.00	33.55	15	2,288	0.66%
2021/05/04	0	0.00	28	33.69	33.80	-28	2,350	-1.19%
2021/05/03	22	33.27	0	0.00	33.35	22	2,383	0.92%
2021/04/29	3	35.12	0	0.00	34.73	3	2,383	0.13%
2021/04/27	3	33.00	30	33.42	33.56	-27	2,356	-1.15%
2021/04/23	0	0.00	20	32.28	32.86	-20	2,363	-0.85%
2021/04/22	49	31.86	0	0.00	32.30	49	2,358	2.08%
2021/04/21	0	0.00	137	31.92	31.44	-137	2,318	-5.91%	大賣/鉅額交易
2021/04/20	1	33.26	0	0.00	33.22	1	2,268	0.04%
2021/04/19	88	33.17	0	0.00	32.86	88	2,254	3.90%
2021/04/16	0	0.00	20	34.27	34.29	-20	2,204	-0.91%
2021/04/15	63	33.77	0	0.00	33.27	63	2,206	2.86%
2021/04/14	4	34.18	65	33.69	34.58	-61	2,204	-2.77%
2021/04/13	36	33.01	5	33.13	33.05	31	2,182	1.42%
2021/04/12	32	33.61	2	35.03	33.41	30	2,161	1.39%
2021/04/06	0	0.00	1	34.74	34.95	-1	2,136	-0.05%
2021/03/30	2	35.19	76	34.89	35.29	-74	2,146	-3.45%
2021/03/26	9	33.89	0	0.00	34.04	9	2,301	0.39%
2021/03/25	38	34.36	0	0.00	33.59	38	2,282	1.67%
2021/03/24	22	34.71	52	35.11	34.66	-30	2,257	-1.33%
2021/03/23	0	0.00	26	35.31	35.70	-26	2,294	-1.13%
2021/03/22	41	35.04	0	0.00	34.86	41	2,288	1.79%
2021/03/19	0	0.00	85	34.05	34.48	-85	2,280	-3.73%
2021/03/18	15	35.84	0	0.00	35.61	15	2,246	0.67%
2021/03/17	5	36.01	0	0.00	35.90	5	2,239	0.22%
2021/03/15	103	36.31	0	0.00	35.65	103	2,243	4.59%	大買/鉅額交易
2021/03/12	7	38.10	5	37.82	37.85	2	2,220	0.09%
2021/03/11	5	37.97	0	0.00	37.99	5	2,230	0.22%
2021/03/10	1	37.35	1	37.54	37.24	0	2,234	0.00%
2021/03/09	1	36.68	0	0.00	36.69	1	2,260	0.04%
2021/03/08	1	36.74	1	36.75	36.30	0	2,276	0.00%
2021/03/05	1	35.37	2	35.77	36.00	-1	2,316	-0.04%
2021/03/04	1	36.39	1	36.70	36.56	0	2,337	0.00%
2021/03/03	72	36.63	71	36.31	36.80	1	2,352	0.04%
2021/03/02	10	36.00	118	35.56	35.64	-108	2,365	-4.57%	大賣/鉅額交易
2021/02/26	22	36.06	3	35.74	35.38	19	2,360	0.80%
2021/02/25	13	36.81	2	37.28	37.35	11	2,347	0.47%
2021/02/24	30	35.72	10	35.55	35.68	20	2,400	0.83%
2021/02/23	29	35.29	18	35.61	35.98	11	2,403	0.46%
2021/02/22	46	36.60	0	0.00	36.26	46	2,356	1.95%
2021/02/19	6	37.01	3	37.15	37.06	3	2,319	0.13%
2021/02/18	20	37.80	51	37.80	37.85	-31	2,349	-1.32%
2021/02/17	13	37.57	13	37.75	38.08	0	2,322	0.00%
2021/02/05	0	0.00	1	36.41	36.25	-1	2,311	-0.04%
2021/02/04	25	35.65	1	35.70	35.50	24	2,309	1.04%
2021/02/03	1	35.89	1	35.63	35.86	0	2,330	0.00%
2021/02/02	24	34.43	87	34.04	34.89	-63	2,393	-2.63%
2021/01/28	17	31.73	0	0.00	31.60	17	2,497	0.68%
2021/01/27	15	33.24	0	0.00	33.00	15	2,558	0.59%
2021/01/26	15	32.99	1	32.89	32.67	14	2,609	0.54%
2021/01/25	2	33.88	0	0.00	34.30	2	2,560	0.08%
2021/01/22	18	35.07	0	0.00	34.97	18	2,547	0.71%
2021/01/21	3	35.71	1	35.61	35.86	2	2,601	0.08%
2021/01/20	2	34.96	0	0.00	35.32	2	2,596	0.08%
2021/01/15	0	0.00	1	35.08	34.80	-1	2,573	-0.04%
2021/01/12	1	34.63	0	0.00	34.64	1	2,625	0.04%
2021/01/06	0	0.00	1	33.52	33.51	-1	2,851	-0.04%
2020/12/24	0	0.00	2	31.22	31.50	-2	3,732	-0.05%
2020/12/23	1	30.67	4	30.73	30.75	-3	3,828	-0.08%
2020/12/22	5	29.98	0	0.00	29.87	5	3,936	0.13%
2020/12/21	3	31.80	0	0.00	31.78	3	4,018	0.07%
2020/12/14	0	0.00	1	31.00	30.84	-1	4,583	-0.02%
2020/12/11	0	0.00	6	30.86	31.03	-6	4,635	-0.13%
2020/12/10	3	30.59	0	0.00	30.58	3	4,701	0.06%
2020/12/09	2	30.50	1	30.46	30.70	1	4,778	0.02%
2020/12/04	2	29.52	0	0.00	29.79	2	5,062	0.04%
2020/12/03	0	0.00	1	29.53	29.46	-1	5,128	-0.02%
2020/12/01	0	0.00	2	28.60	29.10	-2	5,419	-0.04%
2020/11/30	0	0.00	58	28.28	28.11	-58	5,460	-1.06%
2020/11/27	31	28.65	55	28.73	28.63	-24	5,562	-0.43%
2020/11/26	32	28.17	0	0.00	28.17	32	5,940	0.54%
2020/11/25	4	28.91	12	29.20	28.90	-8	5,993	-0.13%
2020/11/24	69	28.50	69	28.75	28.95	0	6,073	0.00%
2020/11/23	1	28.18	1	28.59	28.21	0	6,192	0.00%
2020/11/20	1	28.09	0	0.00	27.93	1	6,204	0.02%
2020/11/19	0	0.00	1	28.44	28.47	-1	6,275	-0.02%
2020/11/13	1	27.13	2	27.44	27.54	-1	6,658	-0.02%
2020/11/11	0	0.00	1	27.77	27.72	-1	7,104	-0.01%
2020/11/10	84	26.85	84	27.33	27.09	0	7,104	0.00%
2020/11/09	95	26.43	95	26.03	26.35	0	7,098	0.00%
2020/11/06	0	0.00	4	25.24	25.27	-4	7,296	-0.05%
2020/11/05	42	24.85	40	24.89	24.94	2	7,302	0.03%
2020/11/04	0	0.00	10	24.08	23.97	-10	7,265	-0.14%
2020/11/03	35	23.84	39	23.58	23.83	-4	7,294	-0.05%
2020/11/02	63	22.94	60	23.02	23.09	3	7,479	0.04%
2020/10/30	61	23.24	46	23.17	23.24	15	7,624	0.20%
2020/10/29	3	23.31	0	0.00	23.35	3	7,825	0.04%
2020/10/28	0	0.00	9	24.04	23.93	-9	7,978	-0.11%
2020/10/27	154	23.87	145	23.81	23.94	9	8,225	0.11%	大買/大賣/
2020/10/26	2	24.43	0	0.00	24.25	2	8,331	0.02%
2020/10/23	2	24.24	2	24.54	24.40	0	8,533	0.00%
2020/10/20	0	0.00	1	24.36	24.36	-1	8,908	-0.01%
2020/10/19	100	24.26	239	24.16	24.24	-139	8,986	-1.55%	大賣/鉅額交易
2020/10/16	128	23.81	4	23.68	23.79	124	9,112	1.36%	大買/鉅額交易
2020/10/15	80	24.48	117	24.70	24.50	-37	9,136	-0.40%	大賣/
2020/10/14	14	24.18	0	0.00	24.14	14	9,320	0.15%
2020/10/12	3	24.74	1	24.74	24.62	2	9,779	0.02%
2020/10/08	0	0.00	21	24.22	24.25	-21	9,926	-0.21%
2020/10/07	0	0.00	22	23.55	23.64	-22	10,017	-0.22%
2020/10/06	0	0.00	5	23.02	23.14	-5	9,933	-0.05%
2020/10/05	0	0.00	5	22.48	22.97	-5	10,119	-0.05%
2020/09/30	42	21.76	48	21.93	21.97	-6	10,114	-0.06%
2020/09/29	58	21.98	46	21.81	21.80	12	10,357	0.12%
2020/09/28	0	0.00	30	21.28	21.72	-30	10,602	-0.28%
2020/09/25	36	20.70	5	20.72	20.64	31	10,751	0.29%
2020/09/24	2	21.00	10	20.94	20.79	-8	10,929	-0.07%
2020/09/23	40	21.77	29	21.89	21.91	11	11,140	0.10%
2020/09/22	1	22.21	0	0.00	21.71	1	11,429	0.01%
2020/09/21	1	22.94	0	0.00	22.95	1	11,336	0.01%
2020/09/18	0	0.00	4	23.25	23.26	-4	11,788	-0.03%
2020/09/17	6	23.00	0	0.00	23.26	6	12,153	0.05%
2020/09/16	9	23.11	30	23.17	23.20	-21	12,560	-0.17%
2020/09/15	28	22.99	0	0.00	22.99	28	13,012	0.22%
2020/09/14	2	22.88	149	23.25	23.26	-147	13,339	-1.10%	大賣/鉅額交易
2020/09/11	0	0.00	6	22.88	22.96	-6	13,538	-0.04%
2020/09/10	1	22.38	5	22.44	22.68	-4	13,801	-0.03%
2020/09/09	10	22.14	3	22.22	22.19	7	14,076	0.05%
2020/09/08	8	22.61	6	22.77	22.80	2	14,310	0.01%
2020/09/07	8	22.49	135	22.45	22.38	-127	14,763	-0.86%	大賣/鉅額交易
2020/09/04	98	22.83	27	22.75	22.74	71	14,918	0.48%
2020/09/03	0	0.00	59	23.46	23.38	-59	15,143	-0.39%
2020/09/02	142	23.17	40	23.30	23.09	102	15,367	0.66%	大買/鉅額交易
2020/09/01	117	23.15	50	22.85	23.15	67	15,515	0.43%	大買/
2020/08/28	19	23.66	0	0.00	23.71	19	15,530	0.12%
2020/08/27	3	23.48	0	0.00	23.58	3	15,754	0.02%
2020/08/26	15	23.16	0	0.00	23.15	15	15,887	0.09%
2020/08/24	10	22.85	17	22.98	22.97	-7	16,625	-0.04%
2020/08/21	0	0.00	3	22.73	22.85	-3	17,167	-0.02%
2020/08/20	38	22.60	23	22.71	22.58	15	17,356	0.09%
2020/08/19	22	22.96	3	22.98	23.02	19	17,346	0.11%
2020/08/18	8	22.40	145	22.44	22.55	-137	17,286	-0.79%	大賣/鉅額交易
2020/08/17	144	22.20	0	0.00	22.27	144	17,384	0.83%	大買/鉅額交易
2020/08/14	0	0.00	10	22.60	22.61	-10	17,300	-0.06%
2020/08/13	0	0.00	20	22.65	22.65	-20	17,453	-0.11%
2020/08/12	32	22.26	0	0.00	22.30	32	17,710	0.18%
2020/08/11	24	22.57	18	22.52	22.72	6	17,884	0.03%
2020/08/10	17	22.29	7	22.21	22.53	10	18,287	0.05%
2020/08/07	0	0.00	319	22.08	21.97	-319	18,452	-1.73%	大賣/鉅額交易
2020/08/06	15	21.99	10	22.08	22.05	5	18,903	0.03%
2020/08/05	38	21.96	15	21.89	22.09	23	19,030	0.12%
2020/08/04	17	21.33	64	21.20	21.46	-47	19,114	-0.25%
2020/08/03	7	21.43	1	21.26	21.29	6	19,008	0.03%
2020/07/31	193	21.85	0	0.00	21.83	193	19,116	1.01%	大買/鉅額交易
2020/07/30	80	22.28	5	22.38	22.48	75	19,237	0.39%
2020/07/29	140	22.41	0	0.00	22.44	140	19,316	0.72%	大買/鉅額交易
2020/07/28	0	0.00	113	22.08	21.96	-113	19,327	-0.58%	大賣/鉅額交易
2020/07/27	114	21.89	83	22.15	21.80	31	19,312	0.16%	大買/
2020/07/24	70	21.75	105	21.83	21.67	-35	19,252	-0.18%	大賣/
2020/07/23	10	21.80	0	0.00	22.02	10	19,201	0.05%
2020/07/22	13	21.95	2	22.01	21.97	11	19,193	0.06%
2020/07/21	3	21.86	66	21.84	21.85	-63	19,088	-0.33%
2020/07/20	1	21.31	1	20.91	21.25	0	19,056	0.00%
2020/07/17	105	20.62	209	20.46	20.56	-104	18,909	-0.55%	大買/大賣/鉅額交易
2020/07/16	196	20.07	0	0.00	20.06	196	18,828	1.04%	大買/鉅額交易
2020/07/15	21	20.32	0	0.00	20.55	21	18,651	0.11%
2020/07/14	11	20.57	6	20.25	20.08	5	18,546	0.03%
2020/07/13	12	20.79	25	20.90	20.91	-13	18,515	-0.07%
2020/07/10	2	20.57	125	20.48	20.47	-123	18,472	-0.67%	大賣/鉅額交易
2020/07/09	21	20.46	0	0.00	20.48	21	18,266	0.11%
2020/07/08	22	20.65	5	20.66	20.56	17	18,131	0.09%
2020/07/07	10	20.47	43	20.38	20.31	-33	17,900	-0.18%
2020/07/06	8	20.23	2	20.28	20.32	6	17,708	0.03%
2020/07/03	8	19.85	0	0.00	19.76	8	17,615	0.05%
2020/07/02	10	19.45	11	19.34	19.45	-1	17,414	-0.01%
2020/07/01	3	18.68	6	18.65	18.80	-3	17,064	-0.02%
2020/06/30	0	0.00	1	18.86	18.83	-1	16,763	-0.01%
2020/06/29	40	18.66	15	18.70	18.48	25	16,676	0.15%
2020/06/24	18	19.42	36	19.44	19.29	-18	16,236	-0.11%
2020/06/23	24	18.71	38	18.88	18.92	-14	15,930	-0.09%
2020/06/22	31	18.63	46	18.62	18.71	-15	15,517	-0.10%
2020/06/19	84	18.02	287	17.85	18.05	-203	15,106	-1.34%	大賣/鉅額交易
2020/06/18	34	17.11	9	17.13	17.28	25	14,763	0.17%
2020/06/17	74	17.31	19	17.39	17.31	55	14,508	0.38%
2020/06/16	118	17.74	33	17.73	17.78	85	14,153	0.60%	大買/
2020/06/15	32	16.94	36	17.04	16.92	-4	13,806	-0.03%
2020/06/12	57	16.32	13	16.38	16.81	44	13,479	0.33%
2020/06/11	57	17.95	0	0.00	17.90	57	12,947	0.44%
2020/06/10	53	18.17	33	18.20	18.27	20	12,633	0.16%
2020/06/09	73	18.55	20	18.50	18.74	53	12,249	0.43%
2020/06/08	35	18.80	49	18.79	18.78	-14	11,952	-0.12%
2020/06/05	18	18.15	0	0.00	18.10	18	11,676	0.15%
2020/06/04	6	18.26	29	18.38	18.05	-23	11,487	-0.20%
2020/06/03	33	18.17	94	18.15	18.21	-61	11,171	-0.55%
2020/06/02	67	17.43	50	17.34	17.30	17	10,885	0.16%
2020/06/01	22	16.76	170	16.85	17.20	-148	10,624	-1.39%	大賣/鉅額交易
2020/05/29	16	15.82	27	15.81	15.94	-11	10,034	-0.11%
2020/05/28	6	15.74	272	15.57	15.85	-266	9,744	-2.73%	大賣/鉅額交易
2020/05/27	33	14.65	30	14.88	14.88	3	9,168	0.03%
2020/05/26	19	14.96	305	14.98	14.93	-286	8,921	-3.21%	大賣/鉅額交易
2020/05/25	6	14.74	33	14.75	14.77	-27	8,735	-0.31%
2020/05/22	28	14.58	12	14.70	14.41	16	8,614	0.19%
2020/05/21	47	14.96	12	14.82	14.93	35	8,357	0.42%
2020/05/20	35	14.29	0	0.00	14.43	35	8,105	0.43%
2020/05/19	62	14.55	8	14.43	14.65	54	7,896	0.68%
2020/05/18	250	14.57	97	14.54	14.10	153	7,529	2.03%	大買/鉅額交易
2020/05/15	255	15.02	110	14.94	14.84	145	7,095	2.04%	大買/大賣/鉅額交易
2020/05/14	172	15.45	85	15.49	15.36	87	6,591	1.32%	大買/
2020/05/13	66	15.80	266	15.97	15.99	-200	6,277	-3.19%	大賣/鉅額交易
2020/05/12	91	15.09	11	14.96	14.96	80	5,697	1.40%
2020/05/11	62	15.71	22	15.88	15.90	40	5,315	0.75%
2020/05/08	21	15.67	6	15.60	15.71	15	5,064	0.30%
2020/05/07	138	15.30	83	15.30	15.33	55	4,906	1.12%	大買/
2020/05/06	304	15.47	140	15.32	15.79	164	4,556	3.60%	大買/大賣/鉅額交易
2020/05/05	126	15.99	50	16.00	15.88	76	4,163	1.83%	大買/
2020/05/04	131	15.95	44	16.04	16.04	87	3,923	2.22%	大買/
2020/04/30	37	17.40	47	17.49	17.69	-10	3,702	-0.27%
2020/04/29	5	16.39	223	16.35	16.40	-218	3,562	-6.12%	大賣/鉅額交易
2020/04/28	85	15.92	36	16.10	15.94	49	3,475	1.41%
2020/04/27	14	15.69	16	15.87	16.10	-2	3,376	-0.06%
2020/04/24	189	15.55	30	15.39	15.42	159	3,276	4.85%	大買/鉅額交易
2020/04/23	37	15.41	207	15.62	15.74	-170	3,198	-5.32%	大賣/鉅額交易
2020/04/22	66	14.85	28	14.77	15.06	38	3,078	1.23%
2020/04/21	103	15.29	17	15.07	14.99	86	2,976	2.89%	大買/
2020/04/20	73	15.86	4	15.99	15.93	69	2,791	2.47%
2020/04/17	9	15.61	197	15.75	15.55	-188	2,660	-7.07%	大賣/鉅額交易
2020/04/16	187	14.65	7	14.65	14.81	180	2,497	7.21%	大買/鉅額交易
2020/04/15	48	15.81	217	15.82	15.87	-169	2,313	-7.30%	大賣/鉅額交易
2020/04/14	51	15.58	13	15.56	15.80	38	2,210	1.72%
2020/04/13	134	14.99	0	0.00	15.01	134	2,128	6.30%	大買/鉅額交易
2020/04/10	39	15.19	7	15.22	15.24	32	2,024	1.58%
2020/04/09	74	14.84	66	14.99	14.76	8	1,955	0.41%
2020/04/08	15	14.76	30	14.45	15.06	-15	1,798	-0.83%
2020/04/07	4	13.71	7	13.66	13.75	-3	1,599	-0.19%
2020/04/06	9	12.75	66	12.82	13.01	-57	1,469	-3.88%
2020/04/01	57	13.20	68	13.68	13.09	-11	1,376	-0.80%
2020/03/31	91	13.65	18	13.77	13.66	73	1,304	5.60%
2020/03/30	31	13.36	7	13.62	14.03	24	1,165	2.06%
2020/03/27	11	14.78	4	15.18	14.22	7	1,084	0.65%
2020/03/26	8	13.39	17	13.54	14.16	-9	953	-0.94%
2020/03/25	16	12.66	5	12.46	12.54	11	830	1.32%
2020/03/24	5	12.30	2	12.07	12.24	3	722	0.42%
2020/03/13	1	15.77	0	0.00	17.54	1	501	0.20%
2020/03/12	1	19.27	0	0.00	18.72	1	454	0.22%
2020/03/09	2	22.30	0	0.00	21.96	2	396	0.50%
2020/03/06	2	23.37	0	0.00	23.36	2	378	0.53%
2020/03/04	1	25.22	0	0.00	25.11	1	317	0.31%
2020/02/24	0	0.00	10	28.67	28.70	-10	249	-4.00%
2020/02/18	10	28.92	0	0.00	28.63	10	256	3.90%
2020/01/17	0	0.00	1	30.75	30.77	-1	356	-0.28%
2020/01/14	1	30.74	0	0.00	30.60	1	367	0.27%
2019/12/18	0	0.00	23	30.44	30.36	-23	809	-2.84%
2019/12/11	3	29.39	0	0.00	29.46	3	899	0.33%
2019/12/09	20	29.59	0	0.00	29.60	20	917	2.18%
2019/11/29	0	0.00	10	30.61	30.30	-10	999	-1.00%
2019/11/25	10	29.70	0	0.00	30.00	10	1,048	0.95%
2019/11/05	0	0.00	1	29.82	29.90	-1	1,158	-0.09%
2019/10/25	0	0.00	1	28.36	28.41	-1	1,181	-0.08%
2019/10/23	1	28.45	0	0.00	28.67	1	1,188	0.08%
2019/10/18	0	0.00	8	28.37	28.53	-8	1,194	-0.67%
2019/10/16	0	0.00	10	27.77	27.76	-10	1,165	-0.86%
2019/10/14	0	0.00	23	27.01	27.40	-23	1,141	-2.01%
2019/10/09	9	26.41	0	0.00	26.44	9	1,120	0.80%
2019/10/08	14	26.59	0	0.00	26.54	14	1,114	1.26%
2019/10/07	5	27.07	0	0.00	26.84	5	1,097	0.46%
2019/10/03	5	27.39	0	0.00	27.50	5	1,063	0.47%
2019/10/02	3	27.61	0	0.00	27.83	3	1,061	0.28%
2019/09/25	5	28.47	2	28.74	28.38	3	1,008	0.30%
2019/09/24	0	0.00	16	29.18	28.76	-16	985	-1.62%
2019/09/23	0	0.00	70	27.91	28.58	-70	925	-7.56%
2019/09/20	15	25.22	0	0.00	25.98	15	766	1.96%
2019/09/19	22	25.76	0	0.00	25.53	22	739	2.98%
2019/09/18	2	25.81	0	0.00	25.92	2	717	0.28%
2019/09/12	2	26.64	19	26.71	26.61	-17	676	-2.51%
2019/09/09	0	0.00	38	26.24	26.50	-38	651	-5.83%
2019/09/04	5	25.65	1	25.65	25.70	4	606	0.66%
2019/09/03	8	26.11	0	0.00	26.10	8	583	1.37%
2019/09/02	37	26.22	0	0.00	26.15	37	575	6.43%
2019/08/30	5	26.35	4	26.68	26.34	1	566	0.18%
2019/08/29	7	26.45	0	0.00	26.46	7	539	1.30%
2019/08/27	0	0.00	12	26.71	26.97	-12	527	-2.27%
2019/08/26	2	25.68	0	0.00	25.92	2	492	0.41%
2019/08/23	25	25.66	0	0.00	25.73	25	472	5.29%
2019/08/19	9	26.91	0	0.00	27.25	9	408	2.21%
2019/08/12	1	27.26	0	0.00	27.20	1	394	0.25%
2019/08/08	3	26.28	0	0.00	26.41	3	389	0.77%
2019/08/06	7	25.91	0	0.00	26.57	7	387	1.81%
2019/07/24	1	28.51	0	0.00	28.31	1	278	0.36%
2019/07/23	11	28.75	0	0.00	28.76	11	263	4.18%
2019/07/17	1	30.24	0	0.00	30.34	1	238	0.42%
2019/07/01	10	31.30	0	0.00	31.50	10	232	4.31%
2019/05/28	0	0.00	1	32.17	32.24	-1	336	-0.30%
2019/05/27	1	31.79	0	0.00	32.00	1	347	0.29%
2019/05/15	0	0.00	2	28.66	28.91	-2	348	-0.57%
2019/05/14	2	28.10	0	0.00	28.32	2	341	0.59%
2019/04/25	0	0.00	16	31.21	31.58	-16	344	-4.64%
2019/04/24	5	30.68	0	0.00	30.71	5	345	1.45%
2019/04/23	11	30.86	0	0.00	30.84	11	345	3.18%
2019/04/15	0	0.00	25	31.34	31.41	-25	338	-7.39%
2019/04/12	5	30.86	0	0.00	31.00	5	338	1.48%
2019/04/11	20	30.94	0	0.00	30.98	20	338	5.92%
2019/03/29	0	0.00	16	30.93	31.00	-16	332	-4.81%
2019/03/28	26	30.37	10	30.75	30.64	16	334	4.78%
2019/03/27	0	0.00	14	30.87	31.04	-14	332	-4.20%
2019/03/26	1	30.08	0	0.00	30.08	1	330	0.30%
2019/03/25	8	29.99	20	30.16	30.04	-12	332	-3.61%
2019/03/21	5	31.28	0	0.00	31.50	5	313	1.59%
2019/03/18	0	0.00	12	30.69	30.66	-12	316	-3.79%
2019/03/14	15	30.09	3	30.11	30.00	12	305	3.93%
2019/03/13	0	0.00	24	29.90	29.86	-24	300	-8.00%
2019/03/12	10	29.66	28	29.79	29.83	-18	291	-6.18%
2019/03/11	1	28.41	0	0.00	29.08	1	282	0.35%
2019/03/07	3	28.66	0	0.00	28.68	3	281	1.07%
2019/03/06	33	28.50	0	0.00	28.60	33	276	11.92%
2019/02/22	5	27.69	0	0.00	27.66	5	241	2.07%
2019/02/11	0	0.00	7	28.04	27.92	-7	214	-3.26%
2019/01/22	0	0.00	3	28.88	28.25	-3	223	-1.34%
2018/12/27	0	0.00	5	27.88	27.99	-5	379	-1.32%
2018/12/25	5	26.51	0	0.00	26.80	5	388	1.29%
2018/12/21	0	0.00	5	28.40	27.95	-5	402	-1.24%
2018/12/13	0	0.00	5	27.90	27.91	-5	415	-1.20%
2018/12/11	5	25.82	0	0.00	26.04	5	411	1.22%
2018/12/10	5	26.51	0	0.00	26.50	5	410	1.22%
2018/12/03	10	28.72	0	0.00	28.67	10	412	2.42%
2018/11/30	0	0.00	5	28.39	28.43	-5	412	-1.21%
2018/11/29	0	0.00	2	28.00	28.12	-2	412	-0.48%
2018/11/19	0	0.00	3	27.79	27.74	-3	415	-0.72%
2018/11/08	9	27.68	0	0.00	27.60	9	423	2.12%
2018/11/07	1	27.02	0	0.00	27.30	1	426	0.23%
2018/11/02	0	0.00	3	26.97	27.20	-3	429	-0.70%
2018/10/02	0	0.00	2	30.50	30.28	-2	259	-0.77%
2018/09/28	12	30.03	0	0.00	30.32	12	251	4.78%
2018/09/27	2	30.51	0	0.00	30.48	2	246	0.81%
2018/09/26	0	0.00	2	31.37	31.27	-2	239	-0.83%
2018/09/25	9	31.00	0	0.00	30.89	9	234	3.83%
2018/09/17	2	32.70	0	0.00	32.67	2	214	0.93%
2018/09/13	0	0.00	2	33.58	32.69	-2	208	-0.96%
2018/09/11	2	32.91	0	0.00	32.90	2	198	1.01%
2018/09/04	2	33.97	0	0.00	33.74	2	196	1.02%
2018/07/30	0	0.00	4	32.14	31.99	-4	207	-1.93%
2018/07/24	0	0.00	2	31.29	31.40	-2	212	-0.94%
2018/07/12	0	0.00	2	30.49	30.68	-2	254	-0.79%
2018/07/11	0	0.00	2	30.01	30.26	-2	263	-0.76%
2018/06/28	2	28.51	0	0.00	28.59	2	325	0.62%
2018/06/07	0	0.00	2	28.88	28.86	-2	436	-0.46%
2018/05/17	0	0.00	1	29.27	29.08	-1	574	-0.17%
2018/05/10	0	0.00	21	29.30	29.20	-21	665	-3.16%
2018/04/18	0	0.00	20	28.34	28.30	-20	716	-2.79%
2018/04/13	10	28.00	0	0.00	28.00	10	703	1.42%
2018/03/27	10	26.69	0	0.00	26.67	10	695	1.44%
2018/03/23	0	0.00	1	25.75	25.76	-1	689	-0.15%
2018/03/22	1	26.75	0	0.00	26.83	1	681	0.15%
2018/03/19	1	26.86	0	0.00	26.83	1	711	0.14%
2018/03/13	0	0.00	2	28.18	28.26	-2	679	-0.29%
2018/03/09	0	0.00	1	27.49	27.35	-1	656	-0.15%
2018/03/07	3	27.03	0	0.00	27.11	3	658	0.46%
2018/02/27	0	0.00	1	29.49	29.00	-1	660	-0.15%
2018/02/21	1	28.10	0	0.00	28.13	1	651	0.15%
2018/02/07	20	29.00	5	29.00	28.50	15	665	2.25%
2018/02/06	10	27.80	15	28.01	27.90	-5	661	-0.76%
2018/02/05	9	29.73	0	0.00	29.62	9	636	1.41%
2018/02/02	2	30.61	0	0.00	30.72	2	622	0.32%
2018/01/24	5	31.90	0	0.00	32.05	5	597	0.84%
2018/01/18	5	30.92	0	0.00	30.95	5	593	0.84%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析