幸福 (1108)-中國信託-文心券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	17.00	17.00	-7	1,601	-0.44%
2024/05/14	0	0.00	2	16.75	16.75	-2	1,586	-0.13%
2024/05/13	2	17.08	0	0.00	17.15	2	1,553	0.13%
2024/05/09	0	0.00	1	17.00	16.90	-1	1,514	-0.07%
2024/05/06	1	17.15	1	17.20	17.15	0	1,459	0.00%
2024/05/03	0	0.00	1	17.10	17.10	-1	1,435	-0.07%
2024/05/02	0	0.00	30	17.00	17.25	-30	1,409	-2.13%
2024/04/29	1	17.20	0	0.00	17.20	1	1,353	0.07%
2024/04/23	1	17.10	0	0.00	16.90	1	1,270	0.08%
2024/04/22	2	17.15	1	16.85	16.95	1	1,267	0.08%
2024/04/19	1	17.05	0	0.00	16.70	1	1,214	0.08%
2024/04/10	12	16.60	0	0.00	16.50	12	954	1.26%
2024/04/09	23	16.46	0	0.00	16.45	23	922	2.49%
2024/04/08	0	0.00	6	16.40	16.70	-6	883	-0.68%
2024/04/03	8	16.10	6	16.05	15.90	2	819	0.24%
2024/03/04	0	0.00	2	15.85	15.85	-2	566	-0.35%
2024/03/01	0	0.00	0.2	15.75	15.80	-0.2	554	-0.04%
2024/01/02	2	15.75	0	0.00	15.80	2	546	0.37%
2023/12/22	0	0.00	1	15.80	15.70	-1	545	-0.18%
2023/12/21	0	0.00	6	15.85	15.80	-6	548	-1.09%
2023/12/18	1	16.05	0	0.00	15.90	1	541	0.18%
2023/12/14	6	16.00	0	0.00	15.90	6	527	1.14%
2023/11/21	0	0.00	1	15.00	15.10	-1	636	-0.16%
2023/11/17	0	0.00	5	14.80	14.80	-5	653	-0.77%
2023/11/08	0	0.00	1	14.20	14.00	-1	721	-0.14%
2023/11/03	1	14.00	0	0.00	13.90	1	765	0.13%
2023/11/02	0	0.00	3	13.75	13.95	-3	779	-0.38%
2023/10/11	5	14.00	0	0.00	14.00	5	1,214	0.41%
2023/09/21	0.1	14.75	0	0.00	14.60	0.1	1,368	0.01%
2023/09/13	1	14.85	0	0.00	15.00	1	1,493	0.07%
2023/09/11	0	15.00	0	0.00	14.85	0	1,550	0.00%
2023/08/29	0	0.00	1	14.90	14.90	-1	1,637	-0.06%
2023/08/24	1	16.20	0	0.00	16.15	1	1,560	0.06%
2023/08/07	1.1	17.45	8	17.31	17.70	-6.9	1,619	-0.43%
2023/08/02	2	18.30	3	18.57	18.15	-1	1,558	-0.06%
2023/07/28	4	17.80	0	0.00	17.35	4	1,484	0.27%
2023/07/27	6	17.46	2	17.50	17.50	4	1,489	0.27%
2023/07/26	6	17.15	6	17.10	17.05	0	1,483	0.00%
2023/07/25	3	16.93	10	17.06	16.85	-7	1,523	-0.46%
2023/07/21	0	0.00	2	16.90	16.60	-2	1,772	-0.11%
2023/07/19	2	16.20	1	16.35	16.20	1	1,858	0.05%
2023/07/18	4	16.21	0	0.00	16.20	4	1,991	0.20%
2023/06/28	0	0.00	7	17.07	17.20	-7	2,370	-0.30%
2023/06/26	0	0.00	4	17.24	17.10	-4	2,353	-0.17%
2023/06/19	0	0.00	11	16.81	16.90	-11	2,341	-0.47%
2023/06/16	2	16.70	1.5	16.60	16.60	0.5	2,345	0.02%
2023/06/02	2	15.30	0	0.00	15.20	2	2,415	0.08%
2023/06/01	0.5	15.20	0	0.00	15.15	0.5	2,432	0.02%
2023/05/30	1	15.00	0	0.00	15.05	1	2,487	0.04%
2023/05/26	2	15.20	0	0.00	15.10	2	2,634	0.08%
2023/05/15	0.5	15.29	0	0.00	15.25	0.5	3,112	0.02%
2023/05/12	0	0.00	1	15.90	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	15.90	16.05	-1	3,024	-0.03%
2023/05/09	3	16.35	0	0.00	16.15	3	2,970	0.10%
2023/05/08	1	16.90	0	0.00	16.95	1	2,928	0.03%
2023/05/03	1	16.70	1	16.80	16.70	0	2,860	0.00%
2023/04/28	1	15.85	0	0.00	16.10	1	2,781	0.04%
2023/04/27	4	16.85	9	16.27	16.10	-5	2,711	-0.18%
2023/04/26	12	16.82	7	16.74	17.00	5	2,588	0.19%
2023/04/25	0	0.00	4	16.10	15.90	-4	2,406	-0.17%
2023/04/24	8.5	16.06	3	16.20	16.15	5.5	2,369	0.23%
2023/04/21	1	16.35	7	16.19	16.00	-6	2,307	-0.26%
2023/04/19	0	0.00	1	15.85	15.80	-1	2,138	-0.05%
2023/04/18	1	15.80	1	15.65	15.70	0	2,114	0.00%
2023/04/17	4	16.01	0	0.00	15.90	4	2,095	0.19%
2023/04/14	2	15.83	2	16.05	16.05	0	2,065	0.00%
2023/04/12	1	16.55	1	16.45	16.10	0	1,940	0.00%
2023/04/11	2	15.35	9	15.20	15.40	-7	1,822	-0.38%
2023/04/10	10	14.75	10	14.80	14.80	0	1,718	0.00%
2023/04/07	0	0.00	2	14.40	14.40	-2	1,666	-0.12%
2023/04/06	0	0.00	5	14.30	14.30	-5	1,644	-0.30%
2023/03/30	0	0.00	3.7	14.05	14.20	-3.7	1,587	-0.24%
2023/03/28	2	14.15	0.3	14.10	14.00	1.7	1,562	0.11%
2023/03/23	0	0.00	2	14.10	14.10	-2	1,507	-0.13%
2023/03/22	0	0.00	2	14.00	14.10	-2	1,490	-0.13%
2023/03/21	2	14.00	5	14.10	14.10	-3	1,466	-0.20%
2023/03/20	6	14.10	0	0.00	14.05	6	1,433	0.42%
2023/03/17	2	13.80	0	0.00	13.70	2	1,337	0.15%
2023/03/16	0	0.00	1	13.00	13.00	-1	1,274	-0.08%
2023/03/13	0	0.00	1	13.35	13.35	-1	1,214	-0.08%
2023/03/08	0	0.00	3	14.00	13.85	-3	1,144	-0.26%
2023/03/07	1	13.90	0	0.00	13.95	1	1,121	0.09%
2023/03/06	0	0.00	3	13.90	13.95	-3	1,104	-0.27%
2023/03/02	3	14.00	0	0.00	13.85	3	1,053	0.28%
2023/02/24	7	14.17	1	14.20	14.15	6	979	0.61%
2023/02/23	8	14.33	1	14.15	14.65	7	841	0.83%
2023/02/20	0	0.00	4	12.75	12.85	-4	404	-0.99%
2023/02/17	2	11.65	0	0.00	11.70	2	288	0.69%
2023/02/16	0	0.00	1	11.50	11.60	-1	290	-0.34%
2023/02/10	0	0.00	1	11.45	11.60	-1	236	-0.42%
2023/01/06	0	0.00	0	11.00	10.90	0	183	0.00%
2022/11/14	0	0.00	20	10.80	10.80	-20	216	-9.24%
2022/11/10	0	0.00	7	10.35	10.35	-7	210	-3.33%
2022/10/04	1	10.25	0	0.00	10.40	1	208	0.48%
2022/09/20	0	0.00	3	10.80	10.75	-3	201	-1.49%
2022/09/07	1	10.55	0	0.00	10.50	1	200	0.50%
2022/09/02	0	0.00	3	10.70	10.75	-3	199	-1.51%
2022/08/30	1	10.80	0	0.00	10.90	1	190	0.53%
2022/08/22	0	0.00	1	11.65	11.60	-1	165	-0.61%
2022/08/10	2	10.75	0	0.00	10.80	2	125	1.59%
2022/08/09	1	10.75	0	0.00	10.70	1	128	0.78%
2022/07/29	1	10.80	0	0.00	10.80	1	144	0.69%
2022/04/29	0	0.00	2	11.60	11.70	-2	233	-0.86%
2022/04/15	0	0.00	2	11.85	11.90	-2	232	-0.86%
2022/03/23	0	0.00	2	11.65	11.65	-2	214	-0.93%
2022/02/21	1	11.35	0	0.00	11.35	1	198	0.50%
2022/02/17	1	11.35	0	0.00	11.40	1	200	0.50%
2022/01/25	2	11.03	0	0.00	11.00	2	225	0.89%
2022/01/19	3	11.40	0	0.00	11.35	3	220	1.36%
2022/01/17	1	11.35	0	0.00	11.50	1	219	0.46%
2022/01/13	0	0.00	1	11.45	11.50	-1	217	-0.46%
2021/12/13	0	0.00	3	11.45	11.45	-3	230	-1.30%
2021/12/01	0	0.00	0.1	11.40	11.50	-0.1	271	-0.02%
2021/11/30	2	11.40	0	0.00	11.40	2	271	0.74%
2021/11/08	0.1	12.20	0	0.00	12.30	0.1	287	0.02%
2021/11/05	0	0.00	1	12.05	12.20	-1	292	-0.34%
2021/11/02	0	0.00	2	11.93	11.85	-2	295	-0.68%
2021/10/20	2	11.80	0	0.00	11.75	2	357	0.56%
2021/10/05	0	0.00	2	11.50	11.55	-2	449	-0.44%
2021/09/14	3	12.50	3	12.32	12.30	0	800	0.00%
2021/09/10	2	11.50	0	0.00	11.60	2	808	0.25%
2021/09/01	0	0.00	1	12.25	12.25	-1	868	-0.12%
2021/08/24	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2021/08/18	1	12.05	0	0.00	12.30	1	1,128	0.09%
2021/08/04	0	0.00	1	12.95	13.00	-1	1,705	-0.06%
2021/07/21	0	0.00	2	13.25	13.25	-2	3,392	-0.06%
2021/07/19	0	0.00	1	13.45	13.60	-1	3,600	-0.03%
2021/07/14	0	0.00	6	13.20	13.25	-6	4,438	-0.14%
2021/07/12	3	13.62	1.3	13.75	13.60	1.7	5,281	0.03%
2021/07/09	1	13.85	0	0.00	13.90	1	5,523	0.02%
2021/07/08	6.3	14.30	0	0.00	14.40	6.3	5,535	0.11%
2021/07/07	0	0.00	3	13.30	13.30	-3	5,392	-0.06%
2021/07/02	0	0.00	2	13.58	13.50	-2	5,684	-0.04%
2021/06/30	2	13.75	2	13.75	13.70	0	5,714	0.00%
2021/06/29	0	0.00	3	13.43	13.30	-3	5,713	-0.05%
2021/06/24	0	0.00	1	13.50	13.55	-1	5,797	-0.02%
2021/06/23	2	13.45	0	0.00	13.35	2	5,818	0.03%
2021/06/22	2	13.45	2	13.50	13.50	0	5,893	0.00%
2021/06/21	1	13.00	0	0.00	13.05	1	5,886	0.02%
2021/06/11	1	13.65	0	0.00	13.65	1	5,991	0.02%
2021/06/09	0	0.00	3	13.90	13.85	-3	5,998	-0.05%
2021/06/07	2	14.15	2	13.93	14.10	0	6,022	0.00%
2021/06/04	4	14.98	0	0.00	14.25	4	6,019	0.07%
2021/06/03	3	14.70	1	14.45	14.85	2	6,025	0.03%
2021/06/02	2	14.20	1	14.20	14.35	1	6,005	0.02%
2021/05/31	3	14.20	2	14.03	14.00	1	6,176	0.02%
2021/05/27	1	13.65	0	0.00	13.65	1	6,380	0.02%
2021/05/25	0	0.00	3	13.70	13.70	-3	6,593	-0.05%
2021/05/21	0	0.00	12	14.38	14.25	-12	6,654	-0.18%
2021/05/20	33	14.27	20	14.00	13.55	13	6,673	0.19%
2021/05/18	3	13.15	0	0.00	13.40	3	6,590	0.05%
2021/05/17	1	12.90	1	12.80	12.70	0	6,521	0.00%
2021/05/14	1	13.70	1	14.10	14.10	0	6,477	0.00%
2021/05/13	5	14.06	8	14.09	13.95	-3	6,421	-0.05%
2021/05/12	24	16.05	39.3	15.76	15.30	-15.3	6,307	-0.24%
2021/05/11	23	17.37	52	17.23	17.00	-29	6,211	-0.47%
2021/05/10	13	17.51	19	18.02	18.00	-6	6,059	-0.10%
2021/05/07	97	18.84	68	18.93	17.85	29	5,906	0.49%
2021/05/06	60.3	18.32	23	18.03	18.75	37.3	5,431	0.69%
2021/05/05	5	16.90	3	16.70	17.05	2	4,917	0.04%
2021/05/04	1	15.40	1	15.50	15.50	0	4,772	0.00%
2021/05/03	1	16.70	0	0.00	16.30	1	4,711	0.02%
2021/04/29	10	16.90	0	0.00	16.90	10	4,682	0.21%
2021/04/28	3	16.90	5	17.00	17.20	-2	4,646	-0.04%
2021/04/27	10	16.83	6	16.90	17.00	4	4,604	0.09%
2021/04/26	4	17.36	6	16.88	17.00	-2	4,535	-0.04%
2021/04/23	5	17.52	9	17.91	17.40	-4	4,463	-0.09%
2021/04/22	108	18.76	113	18.52	18.10	-5	4,350	-0.11%	大買/大賣/
2021/04/21	5	17.31	6	17.58	17.70	-1	3,943	-0.03%
2021/04/20	48	17.84	26	17.34	17.35	22	3,815	0.58%
2021/04/19	31	17.05	76	16.98	17.10	-45	3,544	-1.27%
2021/04/16	87	15.29	43	15.58	16.15	44	3,153	1.40%
2021/04/15	23	14.96	49	14.67	14.70	-26	2,706	-0.96%
2021/04/14	16	13.77	12	13.73	13.85	4	2,456	0.16%
2021/04/13	8	13.98	73	14.17	13.80	-65	2,430	-2.67%
2021/04/12	172	14.18	78	14.21	14.25	94	2,401	3.91%	大買/
2021/04/09	7	13.11	1	13.30	13.30	6	2,219	0.27%
2021/03/25	1	12.65	0	0.00	12.60	1	2,472	0.04%
2021/03/24	0	0.00	2	12.30	12.30	-2	2,401	-0.08%
2021/03/23	2	12.45	3	12.48	12.55	-1	2,403	-0.04%
2021/03/22	3	12.65	0	0.00	12.65	3	2,394	0.13%
2021/03/18	0	0.00	1	12.25	12.25	-1	2,309	-0.04%
2021/03/17	0	0.00	1	12.30	12.20	-1	2,312	-0.04%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/11	0	0.00	2	12.40	12.40	-2	2,447	-0.08%
2021/03/09	0	0.00	8	13.00	12.75	-8	2,434	-0.33%
2021/03/04	10	13.40	4	12.95	12.65	6	2,584	0.23%
2021/03/03	0	0.00	3	13.30	13.25	-3	2,430	-0.12%
2021/03/02	5	13.23	5	13.13	13.00	0	2,344	0.00%
2021/02/25	0	0.00	12	12.87	12.85	-12	2,078	-0.58%
2021/02/24	1	12.20	0	0.00	12.25	1	1,957	0.05%
2021/01/29	2	10.90	0	0.00	10.85	2	2,021	0.10%
2021/01/21	0	0.00	10	10.65	10.70	-10	2,062	-0.48%
2021/01/15	0	0.00	2	11.28	11.20	-2	2,089	-0.10%
2021/01/14	0	0.00	10	11.50	11.45	-10	2,084	-0.48%
2021/01/13	2	11.58	0	0.00	11.60	2	2,096	0.10%
2021/01/11	2	11.70	0	0.00	11.70	2	2,134	0.09%
2021/01/07	0	0.00	1	11.90	12.00	-1	2,534	-0.04%
2021/01/06	1	12.10	1	11.80	11.95	0	2,539	0.00%
2021/01/05	0	0.00	1	12.20	12.30	-1	2,515	-0.04%
2021/01/04	6	12.65	0	0.00	12.55	6	2,499	0.24%
2020/12/31	30	12.68	0	0.00	12.70	30	2,517	1.19%
2020/12/30	0	0.00	10	13.05	12.75	-10	2,493	-0.40%
2020/12/29	12	12.68	0	0.00	12.75	12	2,445	0.49%
2020/12/28	5	12.90	21	12.98	13.00	-16	2,388	-0.67%
2020/12/25	1	12.25	4	12.65	12.70	-3	2,259	-0.13%
2020/12/24	0	0.00	2	12.15	12.25	-2	2,175	-0.09%
2020/12/23	0	0.00	1	11.90	12.05	-1	2,108	-0.05%
2020/12/11	1	11.75	1	11.85	11.55	0	2,136	0.00%
2020/12/10	2	11.80	0	0.00	11.70	2	2,117	0.09%
2020/12/09	0	0.00	1	11.35	11.40	-1	1,973	-0.05%
2020/12/03	0	0.00	5	11.65	11.65	-5	2,010	-0.25%
2020/12/02	25	11.89	0	0.00	11.65	25	2,093	1.19%
2020/12/01	2	11.80	5	11.85	11.90	-3	2,140	-0.14%
2020/11/30	2	12.00	0	0.00	11.90	2	2,186	0.09%
2020/11/18	2	11.35	0	0.00	11.35	2	2,024	0.10%
2020/11/12	0	0.00	2	11.83	11.90	-2	2,020	-0.10%
2020/10/30	2	11.25	0	0.00	11.15	2	1,925	0.10%
2020/10/29	1	11.25	2	11.30	11.35	-1	1,914	-0.05%
2020/10/22	0	0.00	5	11.30	11.35	-5	1,811	-0.28%
2020/10/21	8	11.40	0	0.00	11.50	8	1,810	0.44%
2020/10/20	0	0.00	5	11.48	11.50	-5	1,796	-0.28%
2020/10/19	5	11.66	26	11.84	11.60	-21	1,777	-1.18%
2020/10/16	26.4	12.14	58	12.21	11.90	-31.6	1,729	-1.83%
2020/10/15	23	11.73	31	11.91	11.80	-8	1,464	-0.55%
2020/10/14	3	11.40	0	0.00	11.30	3	1,304	0.23%
2020/10/13	2	11.35	0	0.00	11.25	2	1,295	0.15%
2020/10/08	1	11.20	0	0.00	11.30	1	1,269	0.08%
2020/10/06	0	0.00	2	10.83	10.90	-2	1,231	-0.16%
2020/10/05	1	10.75	0	0.00	10.80	1	1,230	0.08%
2020/09/30	1	10.70	0	0.00	10.70	1	1,233	0.08%
2020/09/29	1	10.75	0	0.00	10.75	1	1,234	0.08%
2020/09/28	1.1	10.85	2	10.75	10.85	-0.9	1,233	-0.07%
2020/09/25	3	10.97	0	0.00	10.70	3	1,235	0.24%
2020/09/24	6	11.18	1	11.20	11.00	5	1,208	0.41%
2020/09/23	0	0.00	4	11.94	11.80	-4	1,173	-0.34%
2020/09/22	6	11.37	1.5	11.70	12.45	4.5	1,104	0.41%
2020/09/21	1	11.45	0	0.00	11.55	1	1,074	0.09%
2020/09/18	5	11.51	0	0.00	11.60	5	1,065	0.47%
2020/09/17	2	11.40	0	0.00	11.45	2	1,055	0.19%
2020/09/11	3	11.23	0	0.00	11.15	3	1,075	0.28%
2020/09/09	4	11.58	0	0.00	11.65	4	1,196	0.33%
2020/09/08	5	11.65	0	0.00	11.65	5	1,170	0.43%
2020/09/07	25	11.79	0	0.00	11.70	25	1,135	2.20%
2020/09/04	5	11.46	0	0.00	11.75	5	1,044	0.48%
2020/09/01	5	10.80	0	0.00	10.85	5	897	0.56%
2020/08/24	0	0.00	2	10.25	10.25	-2	812	-0.25%
2020/08/19	0	0.00	3	10.60	10.55	-3	784	-0.38%
2020/08/17	5	10.85	0	0.00	10.85	5	746	0.67%
2020/08/11	0	0.00	20	9.89	9.97	-20	682	-2.93%
2020/08/07	20	9.68	0	0.00	9.71	20	690	2.90%
2020/07/21	0	0.00	4	10.08	10.10	-4	651	-0.61%
2020/07/15	1	9.95	0	0.00	9.95	1	635	0.16%
2020/07/01	0	0.00	0	9.88	9.87	0	605	0.00%
2020/06/30	0	0.00	1	9.89	9.83	-1	599	-0.17%
2020/06/29	3	9.92	0	0.00	9.89	3	598	0.50%
2020/06/22	0	0.00	8	10.01	9.98	-8	583	-1.37%
2020/06/17	8	10.62	0	0.00	10.45	8	531	1.51%
2020/06/11	0	0.00	25	9.30	9.20	-25	363	-6.87%
2020/06/03	0	0.00	1	9.33	9.66	-1	320	-0.31%
2020/06/02	0	0.00	2	9.22	9.30	-2	307	-0.65%
2020/06/01	0	0.00	2	9.11	9.12	-2	295	-0.68%
2020/05/22	0	0.00	0.5	8.85	8.85	-0.5	258	-0.19%
2020/05/19	0	0.00	2	9.00	8.81	-2	231	-0.86%
2020/05/15	0	0.00	1	7.80	8.40	-1	185	-0.54%
2020/05/14	0	0.00	1	7.74	7.79	-1	167	-0.60%
2020/05/13	1	7.81	0	0.00	7.86	1	165	0.60%
2020/05/05	1	7.45	0	0.00	7.42	1	152	0.66%
2020/03/05	12	7.55	0	0.00	7.55	12	208	5.75%
2020/02/25	13	7.70	0	0.00	7.70	13	202	6.43%
2020/01/30	0	0.00	2.5	7.98	7.94	-2.5	215	-1.16%
2020/01/03	0	0.00	1	8.35	8.37	-1	264	-0.38%
2019/12/31	0	0.00	5	8.40	8.38	-5	258	-1.93%
2019/12/30	5.5	8.56	0	0.00	8.56	5.5	248	2.21%
2019/10/22	0	0.00	1	8.07	7.93	-1	139	-0.72%
2019/10/21	1	7.89	25	7.94	7.98	-24	132	-18.08%
2019/10/18	0	0.00	7	7.58	7.86	-7	121	-5.75%
2019/10/17	4	7.47	2	7.51	7.56	2	112	1.78%
2019/10/16	5	7.36	0	0.00	7.40	5	102	4.89%
2019/10/15	0	0.00	20	7.32	7.35	-20	100	-19.91%
2019/10/14	20	7.31	0	0.00	7.31	20	98	20.26%
2019/09/09	0	0.00	10	6.92	6.93	-10	76	-13.05%
2019/09/06	10	6.91	0	0.00	6.93	10	76	13.02%
2019/09/04	0	0.00	2	7.00	6.96	-2	68	-2.92%
2019/08/22	2	6.83	0	0.00	6.84	2	65	3.07%
2019/07/10	5	6.91	0	0.00	6.91	5	65	7.63%
2019/07/01	7	6.93	0	0.00	6.96	7	67	10.35%
2019/06/28	13	6.95	0	0.00	6.97	13	67	19.35%
2019/01/11	0	0.00	4	7.40	7.41	-4	87	-4.56%
2018/11/23	1	7.22	0	0.00	7.25	1	105	0.95%
2018/10/26	0	0.00	1	7.10	6.99	-1	131	-0.76%
2018/08/21	0	0.00	1	7.87	7.88	-1	140	-0.71%
2018/08/16	0	0.00	1	7.97	8.02	-1	151	-0.66%
2018/06/12	0	0.00	1	8.05	8.10	-1	335	-0.30%
2018/05/17	0	0.00	1	7.88	7.90	-1	297	-0.34%
2018/04/18	2	7.56	0	0.00	7.56	2	298	0.67%
2018/04/17	2	7.54	0	0.00	7.55	2	304	0.66%
2018/04/03	1	7.64	0	0.00	7.61	1	280	0.36%
2018/04/02	1	7.76	0	0.00	7.71	1	271	0.37%
2018/03/28	1	8.01	0	0.00	8.02	1	225	0.44%
2018/03/20	1	8.19	0	0.00	8.18	1	222	0.45%
2018/03/12	0	0.00	2	8.29	8.36	-2	224	-0.89%
2018/03/05	2	8.17	0	0.00	8.18	2	219	0.91%
2018/02/09	0	0.00	2	8.10	8.06	-2	222	-0.90%
2018/02/06	0	0.00	1	8.11	8.16	-1	225	-0.44%
2018/01/05	2	8.37	0	0.00	8.38	2	161	1.24%