上曜 (1316)-中國信託-文心券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	19.29	2	19.45	19.10	10	30,904	0.03%
2024/05/09	21	19.88	14	20.08	19.60	7	30,801	0.02%
2024/05/08	27	20.14	26	20.00	20.15	1	30,787	0.00%
2024/05/07	40	20.61	59	20.24	20.20	-19	30,809	-0.06%
2024/05/06	54.2	21.39	52.5	21.57	21.05	1.7	30,556	0.01%
2024/05/03	189.8	22.79	131	22.81	22.30	58.8	29,883	0.20%	大買/大賣/
2024/05/02	25	21.83	49	22.20	22.30	-24	27,813	-0.09%
2024/04/30	91	20.53	47.7	20.51	20.30	43.3	27,217	0.16%
2024/04/29	22	19.55	105	20.19	20.55	-83	26,288	-0.32%	大賣/
2024/04/26	26	18.80	44	18.90	18.70	-18	25,586	-0.07%
2024/04/25	25	19.00	9	18.89	18.70	16	25,455	0.06%
2024/04/24	2	18.55	1	18.80	18.50	1	25,200	0.00%
2024/04/23	41	18.44	21	18.60	18.45	20	25,052	0.08%
2024/04/22	16	18.24	146	18.61	19.15	-130	24,395	-0.53%	大賣/鉅額交易
2024/04/19	10	17.23	5	17.53	17.45	5	24,232	0.02%
2024/04/18	7	17.81	14	18.09	18.00	-7	24,113	-0.03%
2024/04/17	134	18.24	7	18.24	17.95	127	24,013	0.53%	大買/鉅額交易
2024/04/16	18.5	18.06	13	18.10	17.90	5.5	23,937	0.02%
2024/04/15	6	18.63	0	0.00	18.70	6	23,813	0.03%
2024/04/12	9	19.11	7	19.16	19.15	2	23,714	0.01%
2024/04/11	10	19.57	2	19.63	19.35	8	23,644	0.03%
2024/04/10	13	20.09	8	20.16	19.95	5	23,537	0.02%
2024/04/09	11	19.97	25	19.87	20.00	-14	23,403	-0.06%
2024/04/08	5	19.57	21	19.76	19.85	-16	23,228	-0.07%
2024/04/03	15	19.53	10	19.47	19.45	5	23,091	0.02%
2024/04/02	7.5	19.90	12.1	19.82	19.95	-4.6	22,975	-0.02%
2024/04/01	16.1	19.79	21.1	19.91	19.95	-5	22,828	-0.02%
2024/03/29	23	19.57	68	19.42	19.20	-45	22,621	-0.20%
2024/03/28	99.5	20.27	19	20.11	19.30	80.5	22,479	0.36%
2024/03/27	20.5	19.27	29	19.02	19.30	-8.5	21,904	-0.04%
2024/03/26	25	18.75	3	18.60	18.10	22	21,510	0.10%
2024/03/25	6	19.43	17	19.44	19.20	-11	21,314	-0.05%
2024/03/22	22	19.32	19	19.24	19.40	3	21,220	0.01%
2024/03/21	5	19.57	70	19.65	19.55	-65	20,961	-0.31%
2024/03/20	36.1	19.89	2	20.00	19.60	34.1	20,812	0.16%
2024/03/19	75	20.18	14	20.05	19.85	61	20,656	0.30%
2024/03/18	19	20.29	105	20.38	20.40	-86	20,326	-0.42%	大賣/
2024/03/15	108.2	20.16	110	20.04	19.95	-1.9	20,042	-0.01%	大買/大賣/
2024/03/14	317	20.74	211	20.83	20.50	106	19,474	0.54%	大買/大賣/鉅額交易
2024/03/13	108	20.36	596.2	19.44	19.65	-488.2	18,310	-2.67%	大買/大賣/鉅額交易
2024/03/12	90.2	21.74	67	20.85	20.65	23.2	17,725	0.13%
2024/03/11	104	22.71	43	22.75	22.80	61	16,975	0.36%	大買/
2024/03/08	120.1	24.14	198	23.81	22.60	-77.9	16,178	-0.48%	大買/大賣/
2024/03/07	212.2	27.16	149.4	26.46	25.10	62.8	15,197	0.41%	大買/大賣/
2024/03/06	274	25.30	238.5	25.69	26.20	35.5	12,798	0.28%	大買/大賣/
2024/03/05	53	22.82	116.9	22.85	23.85	-63.9	11,773	-0.54%	大賣/
2024/03/04	73.7	21.85	41.3	21.80	21.70	32.4	10,992	0.29%
2024/03/01	118.2	22.09	61.2	22.13	21.30	57	10,530	0.54%	大買/
2024/02/29	26	20.53	47	20.75	21.00	-21	9,196	-0.23%
2024/02/27	103.5	19.87	35	19.67	19.10	68.5	8,181	0.84%	大買/
2024/02/26	550	18.64	36.9	19.22	19.60	513.1	7,184	7.14%	大買/鉅額交易
2024/02/23	63	17.73	69	18.00	17.85	-6	6,659	-0.09%
2024/02/22	33	17.20	19	17.60	17.30	14	5,947	0.24%
2024/02/21	110	18.51	71	18.29	18.10	39	5,125	0.76%	大買/
2024/02/20	31	17.84	15	18.10	18.40	16	3,960	0.40%
2024/02/19	18	16.26	20.3	16.39	16.75	-2.3	3,271	-0.07%
2024/02/16	1	14.60	6	14.80	15.25	-5	2,897	-0.17%
2024/02/15	6	14.24	1	13.95	13.90	5	2,705	0.18%
2024/02/05	23	13.85	1	13.90	13.70	22	2,641	0.83%
2024/02/02	4	13.83	0	0.00	13.95	4	2,612	0.15%
2024/02/01	0	0.00	10	13.68	13.75	-10	2,576	-0.39%
2024/01/31	4	14.06	3	14.47	13.80	1	2,532	0.04%
2024/01/30	38	14.31	31	14.25	14.30	7	2,422	0.29%
2024/01/29	0	0.00	20	13.75	13.90	-20	2,243	-0.89%
2024/01/26	0	0.00	1	13.30	13.10	-1	2,121	-0.05%
2024/01/25	1	12.90	1	13.00	13.05	0	1,991	0.00%
2024/01/24	4	12.45	0	0.00	12.50	4	1,919	0.21%
2024/01/23	2	12.30	0	0.00	12.35	2	1,921	0.10%
2024/01/17	0	0.00	2	12.15	12.15	-2	1,918	-0.10%
2024/01/16	1	12.60	0	0.00	12.55	1	1,882	0.05%
2024/01/12	1	12.60	0	0.00	12.60	1	1,848	0.05%
2024/01/11	1	12.70	0	0.00	12.70	1	1,862	0.05%
2024/01/08	1	12.90	0	0.00	12.90	1	1,915	0.05%
2024/01/03	0	0.00	7	12.90	12.90	-7	1,923	-0.36%
2024/01/02	11	13.00	1	12.95	13.05	10	2,021	0.49%
2023/12/27	3	12.85	0	0.00	12.70	3	2,062	0.15%
2023/12/20	1	12.95	0.5	12.95	12.90	0.5	2,084	0.02%
2023/12/19	0	0.00	0.7	12.60	12.80	-0.7	2,084	-0.03%
2023/12/18	0	0.00	8	12.70	12.60	-8	2,119	-0.38%
2023/12/13	1	12.80	0	0.00	12.80	1	2,342	0.04%
2023/12/08	0.5	12.60	5	12.70	12.55	-4.5	2,467	-0.18%
2023/12/07	0	0.00	11	12.92	12.80	-11	2,493	-0.44%
2023/12/06	6	13.33	0	0.00	13.30	6	2,493	0.24%
2023/12/01	0	0.00	5	12.35	12.50	-5	2,398	-0.21%
2023/11/30	1	12.10	0	0.00	12.35	1	2,362	0.04%
2023/11/24	0	0.00	2	11.50	11.45	-2	2,302	-0.09%
2023/11/23	8	11.61	0	0.00	11.55	8	2,269	0.35%
2023/11/22	0	0.00	2.8	11.39	11.35	-2.8	2,231	-0.13%
2023/11/21	0	0.00	1	11.25	11.25	-1	2,205	-0.05%
2023/11/20	0	0.00	2	11.20	11.15	-2	2,220	-0.09%
2023/11/17	3	11.07	0	0.00	11.00	3	2,249	0.13%
2023/11/15	0	0.00	0.1	10.55	10.50	-0.1	2,240	0.00%
2023/11/08	0	0.00	1	10.45	10.45	-1	2,269	-0.04%
2023/11/03	0	0.00	1	10.45	10.45	-1	2,323	-0.04%
2023/10/25	0	0.00	2	10.35	10.35	-2	2,403	-0.08%
2023/10/23	2	10.25	0	0.00	10.20	2	2,418	0.08%
2023/10/19	1	10.50	0	0.00	10.45	1	2,429	0.04%
2023/10/18	4	10.85	0	0.00	10.80	4	2,421	0.17%
2023/10/13	1	11.15	1	11.10	11.05	0	2,363	0.00%
2023/10/06	0	0.00	2	11.25	11.20	-2	2,329	-0.09%
2023/10/03	0	0.00	1	10.75	10.75	-1	2,200	-0.05%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/22	0	0.00	2	10.70	10.60	-2	2,070	-0.10%
2023/09/21	12	10.70	0	0.00	10.65	12	2,039	0.59%
2023/09/20	2	10.48	3	10.48	10.60	-1	1,970	-0.05%
2023/09/18	0	0.00	6	10.88	10.85	-6	1,708	-0.35%
2023/09/15	3	10.78	3	10.70	10.80	0	1,681	0.00%
2023/09/14	2	10.30	0	0.00	10.30	2	1,560	0.13%
2023/09/13	1	10.60	1	10.45	10.35	0	1,570	0.00%
2023/09/11	0	0.00	10.8	10.19	10.15	-10.8	1,454	-0.74%
2023/09/05	3	10.80	0	0.00	10.85	3	1,289	0.23%
2023/09/01	1	10.65	0	0.00	10.75	1	1,276	0.08%
2023/08/29	0	0.00	4	10.75	10.70	-4	1,237	-0.32%
2023/08/28	10	10.70	0	0.00	10.80	10	1,240	0.81%
2023/08/24	2	10.95	0	0.00	10.70	2	1,251	0.16%
2023/08/23	4	11.03	0	0.00	11.10	4	1,245	0.32%
2023/08/22	2	11.63	0	0.00	11.60	2	1,232	0.16%
2023/08/10	3	12.00	0	0.00	12.10	3	1,078	0.28%
2023/07/31	1	11.70	0	0.00	11.75	1	1,115	0.09%
2023/07/20	2	11.85	0	0.00	11.90	2	1,103	0.18%
2023/07/19	0	0.00	0.5	11.70	11.70	-0.5	1,081	-0.05%
2023/07/17	0.5	11.90	0	0.00	11.85	0.5	1,119	0.04%
2023/07/14	0	0.00	0.6	11.90	11.75	-0.6	1,141	-0.05%
2023/07/13	0	0.00	4	11.90	11.90	-4	1,166	-0.34%
2023/07/04	0	0.00	12.8	12.20	12.20	-12.8	1,430	-0.89%
2023/07/03	0	0.00	2	12.25	12.25	-2	1,440	-0.14%
2023/06/20	12	12.28	0	0.00	12.25	12	1,561	0.77%
2023/06/19	4	12.10	0	0.00	12.05	4	1,663	0.24%
2023/06/14	0	0.00	1	12.55	12.55	-1	1,755	-0.06%
2023/06/12	2	12.45	0	0.00	12.50	2	2,066	0.10%
2023/06/06	0.9	12.80	0	0.00	12.80	0.9	2,383	0.04%
2023/06/05	0	12.80	5.8	12.68	12.85	-5.8	2,390	-0.24%
2023/06/02	0	0.00	1	12.65	12.65	-1	2,380	-0.04%
2023/05/31	0	0.00	1	12.55	12.60	-1	2,399	-0.04%
2023/05/30	0	0.00	8	12.65	12.55	-8	2,403	-0.33%
2023/05/29	10	12.49	2	12.45	12.45	8	2,393	0.33%
2023/05/26	2	12.75	0	0.00	12.70	2	2,381	0.08%
2023/05/24	0.2	13.25	0	0.00	13.25	0.2	2,338	0.01%
2023/05/23	1	13.35	0	0.00	13.35	1	2,328	0.04%
2023/05/05	1	13.75	0	0.00	13.65	1	2,247	0.04%
2023/04/27	0	0.00	4	13.00	13.20	-4	2,202	-0.18%
2023/04/25	0.9	13.10	0	0.00	13.25	0.9	2,177	0.04%
2023/04/21	0	0.00	5	13.48	13.35	-5	2,152	-0.23%
2023/04/17	0	0.00	2	13.70	13.60	-2	2,020	-0.10%
2023/04/13	13.1	13.29	5	13.25	13.20	8.1	1,963	0.41%
2023/04/12	7	13.93	3	13.98	13.75	4	1,899	0.21%
2023/04/11	0.2	13.80	0	0.00	13.80	0.2	1,855	0.01%
2023/04/10	3	13.83	2	14.08	14.00	1	1,844	0.05%
2023/04/07	0	0.00	2.4	13.51	13.55	-2.4	1,764	-0.14%
2023/03/31	0	0.00	1	13.15	13.20	-1	1,729	-0.06%
2023/03/30	0.7	13.20	0	0.00	13.25	0.7	1,719	0.04%
2023/03/29	5	13.30	0	0.00	13.25	5	1,708	0.29%
2023/03/28	0	0.00	2	13.25	13.15	-2	1,707	-0.12%
2023/03/27	0	0.00	1	13.40	13.40	-1	1,690	-0.06%
2023/03/24	0	0.00	1.4	13.50	13.55	-1.4	1,686	-0.08%
2023/03/23	1	13.60	10	13.55	13.55	-9	1,665	-0.54%
2023/03/22	18	13.83	0	0.00	13.70	18	1,650	1.09%
2023/03/20	0	0.00	3	13.35	13.35	-3	1,552	-0.19%
2023/03/17	0	0.00	1	13.75	13.60	-1	1,505	-0.07%
2023/03/16	4	13.51	6	13.76	13.45	-2	1,449	-0.14%
2023/03/15	5	13.68	5	13.43	13.75	0	1,313	0.00%
2023/03/14	8	12.73	31	12.95	12.55	-23	1,139	-2.02%
2023/03/13	32	12.70	10.7	12.76	13.05	21.3	1,012	2.11%
2023/03/09	4	12.35	0	0.00	12.20	4	839	0.48%
2023/03/07	0	0.00	2	12.10	12.05	-2	822	-0.24%
2023/03/06	2	12.05	5.8	12.10	12.05	-3.8	818	-0.47%
2023/03/02	0	0.00	1	11.85	11.85	-1	801	-0.12%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/23	0	0.00	1	12.30	12.15	-1	781	-0.13%
2023/02/22	1	12.15	0	0.00	12.15	1	782	0.13%
2023/02/16	0	0.00	1	12.10	12.05	-1	879	-0.11%
2023/02/15	0.3	12.20	0	0.00	12.15	0.3	895	0.03%
2023/02/06	3	12.10	0	0.00	12.10	3	883	0.34%
2023/02/01	2	12.60	3	12.33	12.30	-1	924	-0.11%
2023/01/17	0	0.00	2	11.60	11.65	-2	926	-0.22%
2023/01/16	0	0.00	4.8	11.66	11.70	-4.8	976	-0.50%
2023/01/09	1	11.90	0	0.00	11.95	1	1,131	0.09%
2023/01/05	0.2	11.95	0	0.00	11.95	0.2	1,273	0.01%
2023/01/04	0	0.00	2	12.08	12.00	-2	1,325	-0.15%
2022/12/30	0	0.00	1	12.00	11.85	-1	1,624	-0.06%
2022/12/28	7	11.70	0	0.00	11.80	7	1,647	0.42%
2022/12/26	5	11.90	0	0.00	11.95	5	1,638	0.31%
2022/12/22	0.1	12.05	0	0.00	12.00	0.1	1,641	0.01%
2022/12/14	1	12.60	2	12.65	12.90	-1	1,667	-0.06%
2022/12/13	2	12.25	0	0.00	12.25	2	1,657	0.12%
2022/12/07	0.2	12.95	0	0.00	13.00	0.2	1,640	0.01%
2022/12/05	1	13.35	0	0.00	13.35	1	1,644	0.06%
2022/12/02	0	0.00	1	13.25	13.30	-1	1,640	-0.06%
2022/11/30	1	13.00	120	12.91	12.95	-119	1,679	-7.08%	大賣/鉅額交易
2022/11/29	1	12.65	1	12.65	12.65	0	1,669	0.00%
2022/11/28	0	0.00	2	12.45	12.55	-2	1,685	-0.12%
2022/11/24	0	0.00	2	12.30	12.35	-2	1,691	-0.12%
2022/11/23	0	0.00	2	12.20	12.25	-2	1,699	-0.12%
2022/11/22	67	12.08	0	0.00	12.05	67	1,701	3.94%
2022/11/21	17	12.25	1	12.35	12.25	16	1,700	0.94%
2022/11/18	2	12.45	0	0.00	12.45	2	1,714	0.12%
2022/11/17	13	12.53	0	0.00	12.70	13	1,724	0.75%
2022/11/16	31	12.65	0	0.00	12.50	31	1,740	1.78%
2022/11/15	4	13.09	10.8	13.02	13.10	-6.8	1,749	-0.39%
2022/11/14	0	0.00	2	12.45	12.60	-2	1,725	-0.12%
2022/11/11	10	12.30	2.8	12.29	12.15	7.2	1,720	0.42%
2022/11/10	1	12.40	0	0.00	12.45	1	1,703	0.06%
2022/11/09	0.2	12.55	0	0.00	12.55	0.2	1,715	0.01%
2022/11/03	0	0.00	0.9	12.35	12.45	-0.9	1,806	-0.05%
2022/11/02	0	0.00	3	12.23	12.40	-3	1,809	-0.17%
2022/11/01	2	12.10	0.9	12.28	11.75	1.1	1,796	0.06%
2022/10/31	0.1	12.30	0	0.00	12.35	0.1	1,780	0.00%
2022/10/12	0	0.00	4	12.33	12.20	-4	1,733	-0.23%
2022/10/11	2	12.55	2	13.15	12.55	0	1,708	0.00%
2022/10/06	4	13.60	62	13.62	13.70	-58	1,762	-3.29%
2022/10/05	4	13.60	4	13.68	13.60	0	1,754	0.00%
2022/10/04	3	13.15	4	12.78	13.20	-1	1,784	-0.06%
2022/10/03	3	12.57	3	12.72	12.45	0	1,799	0.00%
2022/09/30	4	12.48	0	0.00	12.55	4	1,765	0.23%
2022/09/29	3	11.75	2	12.15	12.10	1	1,733	0.06%
2022/09/28	3	12.18	0	0.00	12.15	3	1,582	0.19%
2022/09/27	0	0.00	10	13.50	13.50	-10	1,489	-0.67%
2022/09/21	1	14.50	0	0.00	14.50	1	1,569	0.06%
2022/09/13	1	15.05	5	15.10	15.05	-4	1,759	-0.23%
2022/09/12	0	0.00	1	15.45	15.50	-1	1,818	-0.05%
2022/09/08	0	0.00	4	14.93	15.35	-4	1,827	-0.22%
2022/09/06	2	14.93	10	14.75	14.85	-8	1,857	-0.43%
2022/09/02	4	15.38	0	0.00	15.40	4	1,982	0.20%
2022/08/30	0	0.00	2	15.45	15.55	-2	2,066	-0.10%
2022/08/26	0	0.00	1	16.05	16.05	-1	2,159	-0.05%
2022/08/24	0	0.00	1	15.70	15.40	-1	2,188	-0.05%
2022/08/22	0	0.00	1	15.15	15.30	-1	2,218	-0.05%
2022/08/16	0	0.00	8	15.30	15.35	-8	2,437	-0.33%
2022/08/15	8	14.91	0	0.00	15.00	8	2,547	0.31%
2022/08/12	0	0.00	2	15.30	15.10	-2	2,856	-0.07%
2022/08/11	2	15.30	7	15.73	15.30	-5	3,010	-0.17%
2022/08/10	7	15.29	5	15.22	15.30	2	3,003	0.07%
2022/08/09	4	14.98	6	14.90	15.00	-2	3,001	-0.07%
2022/08/08	6	14.63	4	14.40	14.65	2	3,046	0.07%
2022/08/05	0	0.00	4	14.43	14.50	-4	3,117	-0.13%
2022/08/04	5	14.00	2	13.95	14.20	3	3,311	0.09%
2022/08/02	4	14.95	1	15.05	14.90	3	3,514	0.09%
2022/08/01	2	15.50	2	15.40	15.50	0	3,528	0.00%
2022/07/29	0	0.00	8	15.08	15.20	-8	3,551	-0.23%
2022/07/28	5	15.08	0	0.00	14.90	5	3,564	0.14%
2022/07/27	0	0.00	2	15.20	15.25	-2	3,588	-0.06%
2022/07/26	2	15.15	2	15.40	15.10	0	3,685	0.00%
2022/07/22	2	15.40	0	15.55	15.40	2	3,717	0.05%
2022/07/21	3	15.55	0	0.00	15.55	3	3,742	0.08%
2022/07/18	1	15.65	2	15.80	15.80	-1	3,782	-0.03%
2022/07/15	4	15.55	0	0.00	15.55	4	3,791	0.11%
2022/07/14	1	15.85	4	15.95	15.90	-3	3,784	-0.08%
2022/07/13	2	15.70	2	15.85	15.70	0	3,792	0.00%
2022/07/12	4	15.96	0	0.00	15.70	4	3,840	0.10%
2022/07/11	4	15.99	3	16.12	16.20	1	3,964	0.03%
2022/07/08	2	15.40	0	0.00	15.45	2	3,894	0.05%
2022/07/05	1	15.40	0	0.00	15.40	1	3,913	0.03%
2022/07/01	1	14.85	0	0.00	14.40	1	3,894	0.03%
2022/06/30	1	15.40	6	15.26	15.10	-5	3,874	-0.13%
2022/06/29	0	0.00	1	15.80	15.85	-1	3,843	-0.03%
2022/06/24	4	16.05	3	16.05	16.10	1	3,871	0.03%
2022/06/23	1	15.70	1	15.45	15.60	0	3,866	0.00%
2022/06/22	1	15.35	0	0.00	15.45	1	3,869	0.03%
2022/06/21	3	16.47	3	16.45	16.50	0	3,829	0.00%
2022/06/20	5	16.29	7	16.56	16.15	-2	3,837	-0.05%
2022/06/17	4	17.53	0	0.00	17.50	4	3,775	0.11%
2022/06/16	5	18.04	0	0.00	17.80	5	3,811	0.13%
2022/06/15	0	0.00	1	18.60	18.45	-1	3,832	-0.03%
2022/06/14	7	18.64	0	0.00	18.50	7	3,890	0.18%
2022/06/13	10	19.29	5	19.58	18.95	5	3,893	0.13%
2022/06/10	6	19.47	4	19.38	19.45	2	3,874	0.05%
2022/06/08	3	19.10	0	0.00	18.80	3	3,939	0.08%
2022/06/07	4	19.10	6	18.90	19.00	-2	3,983	-0.05%
2022/06/06	4	18.66	0	0.00	18.50	4	3,954	0.10%
2022/06/02	1	18.25	0	0.00	18.20	1	4,105	0.02%
2022/06/01	0	0.00	3	18.70	18.45	-3	4,290	-0.07%
2022/05/31	2	18.90	0	0.00	18.85	2	4,283	0.05%
2022/05/30	8	19.46	1	19.75	19.15	7	4,307	0.16%
2022/05/27	3	19.60	1	19.85	19.50	2	4,297	0.05%
2022/05/26	0	0.00	5	19.65	19.50	-5	4,347	-0.12%
2022/05/25	2	19.63	7	19.65	19.60	-5	4,410	-0.11%
2022/05/24	2	19.30	3	19.28	19.25	-1	4,535	-0.02%
2022/05/23	9	19.66	5	19.58	19.20	4	4,540	0.09%
2022/05/20	4	19.79	9	20.04	19.80	-5	4,702	-0.11%
2022/05/19	3	19.00	2	19.05	19.50	1	4,673	0.02%
2022/05/17	0	0.00	1	18.50	18.45	-1	4,752	-0.02%
2022/05/16	1	18.15	4	18.45	18.15	-3	4,877	-0.06%
2022/05/13	1	18.85	0	0.00	18.50	1	5,016	0.02%
2022/05/12	7	19.26	11	18.82	19.10	-4	5,059	-0.08%
2022/05/11	4	19.90	9	19.68	19.85	-5	4,985	-0.10%
2022/05/10	8	19.21	9	19.01	19.50	-1	4,929	-0.02%
2022/05/09	9	19.23	0	0.00	19.15	9	5,043	0.18%
2022/05/06	3	18.78	1	19.00	19.15	2	5,276	0.04%
2022/05/05	3	18.97	11	18.92	18.85	-8	5,410	-0.15%
2022/05/04	0	0.00	2	18.60	18.90	-2	5,725	-0.03%
2022/05/03	13	18.97	2	18.50	18.85	11	6,119	0.18%
2022/04/29	0	0.00	6	18.11	18.15	-6	6,758	-0.09%
2022/04/25	8	17.43	13	17.48	17.45	-5	12,585	-0.04%
2022/04/22	1	18.15	0	0.00	18.15	1	13,091	0.01%
2022/04/21	4	18.05	0	0.00	18.15	4	13,226	0.03%
2022/04/19	0	0.00	5	18.25	18.50	-5	13,455	-0.04%
2022/04/18	2	17.88	0	0.00	17.70	2	13,439	0.01%
2022/04/15	10	18.27	51	18.21	18.30	-41	13,395	-0.31%
2022/04/14	2	19.75	2	19.90	19.95	0	13,297	0.00%
2022/04/13	3	19.93	15	19.98	20.00	-12	13,388	-0.09%
2022/04/12	5	19.47	4	19.68	19.45	1	13,429	0.01%
2022/04/11	5	19.64	7	19.72	19.60	-2	13,455	-0.01%
2022/04/08	1	20.10	7	20.04	20.15	-6	13,517	-0.04%
2022/04/07	18	20.22	14	20.57	19.95	4	13,664	0.03%
2022/04/06	2	20.40	7	20.44	20.45	-5	13,865	-0.04%
2022/04/01	1	20.30	7	20.35	20.35	-6	13,881	-0.04%
2022/03/31	6	20.47	9	20.51	20.40	-3	13,921	-0.02%
2022/03/30	10	20.66	11	20.79	20.65	-1	13,980	-0.01%
2022/03/29	5	20.43	3	20.60	20.35	2	13,991	0.01%
2022/03/28	6	20.20	6	20.52	20.55	0	14,035	0.00%
2022/03/25	20	20.57	1	20.60	20.65	19	14,050	0.14%
2022/03/24	14	20.86	37	20.82	20.95	-23	14,078	-0.16%
2022/03/23	7	20.42	6	20.57	20.55	1	14,099	0.01%
2022/03/22	4	20.23	14	20.46	20.55	-10	14,136	-0.07%
2022/03/21	10	20.47	6	20.78	20.25	4	14,157	0.03%
2022/03/18	8	20.36	7	20.31	20.55	1	14,202	0.01%
2022/03/17	0	0.00	11	20.05	20.20	-11	14,316	-0.08%
2022/03/16	0	0.00	4	19.45	19.50	-4	14,345	-0.03%
2022/03/15	9	19.46	4	19.90	19.20	5	14,457	0.03%
2022/03/14	1	19.45	13	19.65	19.90	-12	14,553	-0.08%
2022/03/11	4	19.63	2	19.60	19.50	2	14,556	0.01%
2022/03/10	9	19.74	10	19.84	19.80	-1	14,671	-0.01%
2022/03/09	5	19.25	4	19.38	19.45	1	14,856	0.01%
2022/03/08	14	19.27	18	19.23	19.20	-4	15,024	-0.03%
2022/03/07	0	0.00	11	19.03	18.80	-11	15,000	-0.07%
2022/03/04	13	20.28	6	20.52	20.25	7	15,056	0.05%
2022/03/03	16	20.58	16	20.78	20.50	0	15,350	0.00%
2022/03/02	26	20.35	22	20.28	20.35	4	15,741	0.03%
2022/03/01	30	20.52	52	20.41	20.50	-22	16,195	-0.14%
2022/02/25	16	20.15	16	20.24	20.05	0	16,438	0.00%
2022/02/24	29	20.61	6	20.35	20.30	23	16,602	0.14%
2022/02/23	18	21.23	29	21.24	21.35	-11	16,741	-0.07%
2022/02/22	57	21.17	43	21.42	20.90	14	17,098	0.08%
2022/02/21	24	20.57	7	20.61	21.20	17	17,169	0.10%
2022/02/18	25	21.61	8	21.62	21.20	17	17,231	0.10%
2022/02/17	12	22.31	29	22.15	22.00	-17	17,214	-0.10%
2022/02/16	21	22.58	17	22.57	22.60	4	17,359	0.02%
2022/02/15	23	22.77	1	22.25	22.25	22	17,502	0.13%
2022/02/14	34	23.50	3	23.60	23.30	31	17,762	0.17%
2022/02/11	1	24.30	7	24.46	24.20	-6	18,192	-0.03%
2022/02/10	9	24.22	41	24.32	24.00	-32	18,850	-0.17%
2022/02/09	38	24.38	3	24.53	24.55	35	19,575	0.18%
2022/02/08	40	24.02	35	24.09	24.20	5	19,943	0.03%
2022/02/07	10	23.19	35	23.53	23.80	-25	19,748	-0.13%
2022/01/26	79	23.36	81	23.01	22.75	-2	19,617	-0.01%
2022/01/25	104	24.00	82	23.88	23.55	22	19,400	0.11%	大買/
2022/01/24	101	24.39	116	24.74	24.75	-15	19,183	-0.08%	大買/大賣/
2022/01/21	85	24.59	107	24.70	24.10	-22	18,577	-0.12%	大賣/
2022/01/20	106	26.35	56	26.22	25.80	50	17,987	0.28%	大買/
2022/01/19	264	26.32	322.3	26.43	26.65	-58.3	16,560	-0.35%	大買/大賣/
2022/01/18	483	25.35	456	24.53	24.85	27	14,838	0.18%	大買/大賣/
2022/01/17	51	23.03	53	23.15	23.70	-2	12,974	-0.02%
2022/01/14	14	20.86	38	21.09	21.55	-24	12,592	-0.19%
2022/01/13	17	20.69	26	20.89	20.95	-9	12,590	-0.07%
2022/01/12	14	21.01	58	20.97	21.05	-44	12,520	-0.35%
2022/01/11	9	20.42	8	20.68	20.50	1	12,338	0.01%
2022/01/10	28	20.60	30	20.75	20.60	-2	12,344	-0.02%
2022/01/07	24	20.53	21	20.83	20.55	3	12,326	0.02%
2022/01/06	21	20.62	53	20.59	20.60	-32	12,252	-0.26%
2022/01/05	13	20.22	2	20.15	20.10	11	12,171	0.09%
2022/01/04	7	20.56	5	20.83	20.60	2	12,159	0.02%
2022/01/03	74	20.77	10	20.89	20.80	64	12,182	0.53%
2021/12/30	28.3	21.05	27	21.14	21.30	1.3	12,110	0.01%
2021/12/29	17	21.01	40	20.63	21.25	-23	11,959	-0.19%
2021/12/27	13	20.05	0	0.00	20.00	13	11,756	0.11%
2021/12/24	20	20.31	25	20.58	20.20	-5	11,766	-0.04%
2021/12/23	20	20.00	4	20.01	20.00	16	11,738	0.14%
2021/12/22	24	20.03	11	20.00	20.05	13	11,860	0.11%
2021/12/21	8	20.23	0	0.00	20.30	8	11,879	0.07%
2021/12/20	4	20.18	34	20.49	20.40	-30	11,974	-0.25%
2021/12/17	22	20.17	0	0.00	20.10	22	12,071	0.18%
2021/12/16	40	20.44	4	20.80	20.40	36	12,154	0.30%
2021/12/15	5	20.55	15	20.55	20.55	-10	12,112	-0.08%
2021/12/14	17	20.46	14	20.59	20.30	3	12,085	0.02%
2021/12/13	14	20.62	64	20.56	20.80	-50	12,032	-0.42%
2021/12/10	66	20.18	4	20.23	20.00	62	11,889	0.52%
2021/12/09	17	20.39	11	20.51	20.25	6	11,891	0.05%
2021/12/08	5	20.56	15	20.44	20.75	-10	11,810	-0.08%
2021/12/07	23	20.51	23	20.68	20.25	0	11,636	0.00%
2021/12/06	2	20.63	5	20.60	20.45	-3	11,510	-0.03%
2021/12/03	13	20.61	4	20.44	20.30	9	11,360	0.08%
2021/12/02	36	21.39	34	21.04	20.80	2	11,117	0.02%
2021/12/01	8	21.72	13	21.96	22.15	-5	10,895	-0.05%
2021/11/30	20	21.66	22.2	21.65	21.90	-2.2	10,740	-0.02%
2021/11/29	18	21.03	40	21.31	20.65	-22	10,474	-0.21%
2021/11/26	51	22.32	69	22.54	21.85	-18	10,139	-0.18%
2021/11/25	100	22.41	65	22.32	22.30	35	9,709	0.36%
2021/11/24	50	21.38	83	21.46	22.00	-33	9,231	-0.36%
2021/11/23	42	20.59	10	21.11	20.20	32	8,908	0.36%
2021/11/22	56	21.45	15	21.53	21.20	41	8,637	0.48%
2021/11/19	60	20.84	44	21.10	21.20	16	8,310	0.19%
2021/11/18	18	20.07	41	19.86	20.20	-23	7,849	-0.29%
2021/11/17	63	19.37	55	19.53	19.40	8	7,487	0.11%
2021/11/16	36	18.62	45.1	18.89	18.75	-9.1	7,126	-0.13%
2021/11/15	18.1	18.54	67.4	18.45	18.80	-49.3	6,960	-0.71%
2021/11/12	36	18.53	22	18.56	18.10	14	6,710	0.21%
2021/11/11	128	19.07	100	18.93	18.70	28	6,422	0.44%	大買/
2021/11/10	165	18.91	162	19.14	18.95	3	5,965	0.05%	大買/大賣/
2021/11/09	180	18.25	139	18.41	18.50	41	5,418	0.76%	大買/大賣/
2021/11/08	88	17.18	67	17.53	17.85	21	4,626	0.45%
2021/11/05	10	16.12	21	16.05	16.25	-11	3,755	-0.29%
2021/11/04	0	0.00	3	14.90	14.80	-3	3,213	-0.09%
2021/11/03	0	0.00	8	14.80	14.75	-8	3,138	-0.25%
2021/11/02	5	14.73	0	0.00	14.75	5	3,102	0.16%
2021/10/29	2	15.08	1	15.05	15.05	1	2,769	0.04%
2021/10/28	4	14.90	0	0.00	14.60	4	2,635	0.15%
2021/10/26	0	0.00	1	15.00	15.00	-1	2,469	-0.04%
2021/10/25	19	15.28	1	15.05	15.15	18	2,405	0.75%
2021/10/22	6	15.03	4.1	15.16	15.10	1.9	2,307	0.08%
2021/10/21	10	14.55	2	14.65	14.50	8	2,136	0.37%
2021/10/19	0	0.00	2	14.00	13.90	-2	1,983	-0.10%
2021/10/18	1	14.20	1	14.05	14.00	0	1,972	0.00%
2021/10/15	3	14.32	4	14.33	14.25	-1	1,943	-0.05%
2021/10/14	0	0.00	1	14.65	14.40	-1	1,921	-0.05%
2021/10/13	4	14.43	1	14.30	14.30	3	1,907	0.16%
2021/10/08	3	14.88	3	14.90	14.85	0	1,830	0.00%
2021/10/07	1	14.35	0	0.00	14.50	1	1,760	0.06%
2021/10/05	2	14.20	2	14.00	14.40	0	1,792	0.00%
2021/10/04	2	13.83	2	13.83	13.90	0	1,793	0.00%
2021/10/01	1	13.85	13	13.79	13.85	-12	1,768	-0.68%
2021/09/30	0	0.00	1	14.25	14.25	-1	1,717	-0.06%
2021/09/29	10	15.02	13	14.48	14.15	-3	1,677	-0.18%
2021/09/28	1	14.50	44	14.71	15.05	-43	1,517	-2.83%
2021/09/27	32	14.75	5	14.45	14.45	27	1,439	1.88%
2021/09/24	0	0.00	356	14.68	14.60	-356	1,334	-26.67%	大賣/鉅額交易
2021/09/23	1	14.25	98	14.36	14.15	-97	1,198	-8.10%
2021/09/22	1	13.35	9	13.51	13.45	-8	1,055	-0.76%
2021/09/17	4	13.59	1	13.60	13.50	3	1,040	0.29%
2021/09/16	0	0.00	2	13.83	13.75	-2	1,037	-0.19%
2021/09/15	3	13.47	1	13.45	13.35	2	1,006	0.20%
2021/09/14	1	13.70	4	13.74	13.55	-3	990	-0.30%
2021/09/13	1	13.65	0	0.00	13.60	1	882	0.11%
2021/09/10	6	12.93	2	12.85	13.00	4	815	0.49%
2021/09/08	0	0.00	10	12.45	12.50	-10	844	-1.18%
2021/08/30	10	12.70	0	0.00	12.85	10	834	1.20%
2021/07/13	0	0.00	5	12.55	12.45	-5	2,047	-0.24%
2021/07/12	4	13.58	4	13.30	13.10	0	2,017	0.00%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/06/25	5	12.30	3	12.35	12.30	2	1,925	0.10%
2021/06/11	0	0.00	1	11.25	11.25	-1	1,898	-0.05%
2021/06/10	1	11.25	1	11.20	11.20	0	1,907	0.00%
2021/06/08	0.1	11.40	0	0.00	11.25	0.1	1,927	0.00%
2021/06/03	2	11.40	3	11.35	11.35	-1	1,915	-0.05%
2021/06/02	0	0.00	29	11.35	11.40	-29	1,918	-1.51%
2021/06/01	0	0.00	6	11.40	11.40	-6	1,913	-0.31%
2021/05/31	0	11.15	0	0.00	11.40	0	1,910	0.00%
2021/05/26	10	11.20	28	11.10	11.10	-18	1,909	-0.94%
2021/05/13	1	11.15	0	0.00	11.15	1	1,897	0.05%
2021/05/12	2	12.35	2	12.55	11.75	0	1,844	0.00%
2021/05/11	30	13.52	2	13.40	13.00	28	1,767	1.58%
2021/05/10	2	13.95	0	0.00	13.70	2	1,678	0.12%
2021/05/07	5	13.91	6	13.89	13.90	-1	1,639	-0.06%
2021/05/04	1	12.05	0	0.00	12.40	1	1,294	0.08%
2021/05/03	3	12.95	0	0.00	12.70	3	1,243	0.24%
2021/04/28	2	12.50	2	12.55	12.65	0	1,237	0.00%
2021/04/27	0	0.00	17	12.51	12.55	-17	1,248	-1.36%
2021/04/26	27	12.80	0	0.00	12.70	27	1,246	2.17%
2021/04/21	1	12.30	0	0.00	12.55	1	1,124	0.09%
2021/04/20	6	12.70	44	12.81	12.40	-38	1,095	-3.47%
2021/04/19	3	12.50	40	12.35	12.40	-37	959	-3.86%
2021/04/12	0	0.00	5	12.10	11.95	-5	939	-0.53%
2021/03/26	0	0.00	5	12.10	12.15	-5	917	-0.55%
2021/03/24	0	0.00	6	12.05	12.05	-6	923	-0.65%
2021/03/19	0	0.00	4	11.90	11.90	-4	907	-0.44%
2021/03/18	0	0.00	2	11.75	11.75	-2	930	-0.21%
2021/03/15	2	11.65	0	0.00	11.70	2	998	0.20%
2021/03/12	2	11.85	0	0.00	11.85	2	1,004	0.20%
2021/03/11	0	0.00	1	11.85	11.90	-1	1,015	-0.10%
2021/03/02	0	0.00	19	12.14	12.15	-19	1,062	-1.79%
2021/02/22	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2021/02/19	19	12.26	0	0.00	12.25	19	1,000	1.90%
2021/02/03	0	0.00	5	11.90	11.90	-5	963	-0.52%
2021/01/27	0	0.00	1	12.05	12.00	-1	912	-0.11%
2021/01/21	1	11.80	0	0.00	11.40	1	867	0.12%
2021/01/19	1	11.90	1	12.10	12.05	0	769	0.00%
2020/12/24	0	0.00	5	12.15	12.15	-5	608	-0.82%
2020/12/14	6	12.88	2	13.03	12.85	4	576	0.69%
2020/12/11	0	0.00	15	12.09	12.80	-15	545	-2.75%
2020/12/08	5	12.16	11	12.20	12.00	-6	476	-1.26%
2020/12/07	0	0.00	4	12.60	12.60	-4	453	-0.88%
2020/12/03	4	12.30	2	12.30	12.25	2	446	0.45%
2020/12/02	3	12.43	0	0.00	12.35	3	441	0.68%
2020/12/01	0	0.00	2	12.50	12.50	-2	438	-0.46%
2020/11/30	3	11.98	0	0.00	12.35	3	440	0.68%
2020/11/26	2	11.80	18	12.00	11.95	-16	423	-3.78%
2020/11/25	10	11.80	0	0.00	11.75	10	427	2.34%
2020/11/24	8	11.95	0	0.00	11.90	8	426	1.88%
2020/11/04	0	0.00	2	11.25	11.20	-2	568	-0.35%
2020/10/27	1	11.35	0	0.00	11.35	1	603	0.17%
2020/09/28	0	0.00	1	11.10	11.10	-1	928	-0.11%
2020/09/21	0	0.00	1	11.65	11.70	-1	945	-0.11%
2020/09/17	0	0.00	30	11.66	11.70	-30	955	-3.14%
2020/09/15	0	0.00	1	11.85	11.70	-1	972	-0.10%
2020/09/14	2	11.83	2	11.70	11.80	0	1,034	0.00%
2020/09/11	1	11.70	3	11.70	11.60	-2	1,112	-0.18%
2020/09/10	1	11.85	1	11.85	11.80	0	1,115	0.00%
2020/09/09	2	11.75	0	0.00	11.85	2	1,120	0.18%
2020/09/08	6	11.88	0	0.00	11.75	6	1,121	0.54%
2020/09/07	0	0.00	3	11.85	11.75	-3	1,113	-0.27%
2020/09/04	0	0.00	2	11.90	11.70	-2	1,117	-0.18%
2020/09/01	0	0.00	1	11.85	11.90	-1	1,106	-0.09%
2020/08/31	2	11.75	0	0.00	11.85	2	1,094	0.18%
2020/08/20	4	11.48	2	11.20	11.30	2	1,089	0.18%
2020/08/13	22	11.39	0	0.00	11.55	22	1,037	2.12%
2020/08/04	5	12.69	0	0.00	12.65	5	943	0.53%
2020/07/31	3	12.45	0	0.00	12.65	3	970	0.31%
2020/07/28	3	12.30	0	0.00	12.40	3	989	0.30%
2020/07/27	1	12.95	0	0.00	12.95	1	979	0.10%
2020/07/24	1	13.45	0	0.00	13.25	1	972	0.10%
2020/07/23	4	13.53	0	0.00	13.55	4	963	0.42%
2020/07/21	0	0.00	1	13.75	13.55	-1	965	-0.10%
2020/07/20	7	13.89	0	0.00	13.70	7	973	0.72%
2020/07/17	1	14.65	4	14.30	14.10	-3	949	-0.32%
2020/07/16	2	14.08	1	13.10	14.45	1	895	0.11%
2020/07/15	0	0.00	3	13.35	13.20	-3	869	-0.35%
2020/07/14	31	13.26	0	0.00	13.15	31	860	3.60%
2020/07/13	0	0.00	22	13.31	13.65	-22	823	-2.67%
2020/07/10	20	12.13	0	0.00	12.45	20	736	2.72%
2020/07/08	1	12.10	0	0.00	12.25	1	727	0.14%
2020/07/07	2	12.18	0	0.00	12.15	2	734	0.27%
2020/07/06	15	12.35	0	0.00	12.40	15	759	1.97%
2020/07/03	7	12.18	0	0.00	12.25	7	767	0.91%
2020/06/29	3	12.08	0	0.00	12.15	3	755	0.40%
2020/06/24	2	12.40	0	0.00	12.35	2	752	0.27%
2020/06/22	12	12.18	1	12.10	12.25	11	749	1.47%
2020/06/19	2	12.30	0	0.00	12.45	2	738	0.27%
2020/06/18	23	12.36	1	12.20	12.40	22	678	3.24%
2020/06/16	0	0.00	10	10.72	10.80	-10	599	-1.67%
2020/06/09	1	11.20	1	11.15	11.15	0	677	0.00%
2020/06/08	2	11.20	0	0.00	11.10	2	703	0.28%
2020/05/12	2	11.40	0	0.00	11.60	2	695	0.29%
2020/05/08	5	11.45	0	0.00	11.30	5	685	0.73%
2020/05/07	0	0.00	1	11.70	11.65	-1	679	-0.15%
2020/05/05	0	0.00	10	10.80	11.10	-10	641	-1.56%
2020/04/30	0	0.00	32	10.57	10.55	-32	632	-5.06%
2020/04/21	1	10.10	0	0.00	9.58	1	629	0.16%
2020/04/16	0.1	9.80	7	9.74	9.79	-7	617	-1.13%
2020/04/13	0	0.00	3	9.83	9.76	-3	650	-0.46%
2020/04/10	1	9.90	4	9.92	10.00	-3	650	-0.46%
2020/03/25	2	8.17	5	8.15	8.13	-3	657	-0.46%
2020/03/18	0	0.00	5	8.40	8.38	-5	666	-0.75%
2020/03/16	2	9.04	0	0.00	9.05	2	648	0.31%
2020/03/13	13	9.81	0	0.00	9.90	13	637	2.04%
2020/03/12	12	10.87	0	0.00	10.90	12	606	1.98%
2020/03/09	2	12.15	0	0.00	12.00	2	598	0.33%
2020/02/24	2	12.50	0	0.00	12.45	2	608	0.33%
2020/02/19	1	12.45	0	0.00	12.55	1	619	0.16%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/02/14	0	0.00	3	12.60	12.60	-3	629	-0.48%
2020/02/10	0	0.00	4	12.65	12.60	-4	654	-0.61%
2020/02/07	0	0.00	1	12.50	12.50	-1	654	-0.15%
2020/02/05	4	12.65	0	0.00	12.60	4	651	0.61%
2020/01/30	8	12.91	0	0.00	12.55	8	653	1.22%
2020/01/15	0	0.00	1	13.60	13.60	-1	644	-0.16%
2020/01/03	2	14.00	0	0.00	14.00	2	618	0.32%
2019/12/30	1	14.40	5	14.53	14.55	-4	593	-0.67%
2019/12/27	0	0.00	1	14.15	14.20	-1	556	-0.18%
2019/12/16	0	0.00	3	13.85	13.90	-3	560	-0.54%
2019/12/09	2	13.95	0	0.00	14.00	2	656	0.30%
2019/12/06	8	14.00	0	0.00	13.95	8	651	1.23%
2019/12/05	0	0.00	10	13.80	13.80	-10	636	-1.57%
2019/12/03	3	13.70	0	0.00	13.70	3	631	0.48%
2019/11/20	9	13.14	0	0.00	13.10	9	620	1.45%
2019/11/18	2	13.30	0	0.00	13.30	2	610	0.33%
2019/11/11	2	13.35	0	0.00	13.35	2	598	0.33%
2019/11/07	7	13.45	0	0.00	13.40	7	595	1.18%
2019/11/06	5	13.50	0	0.00	13.45	5	594	0.84%
2019/10/28	0	0.00	2	13.53	13.40	-2	700	-0.29%
2019/10/25	1	13.20	0	0.00	13.25	1	681	0.15%
2019/10/18	2	13.50	0	0.00	13.35	2	743	0.27%
2019/10/17	1	13.50	2	13.55	13.50	-1	746	-0.13%
2019/10/09	0	0.00	3	12.85	12.85	-3	758	-0.40%
2019/10/03	2	13.00	0	0.00	13.10	2	812	0.25%
2019/10/02	3	13.05	3	13.15	13.15	0	849	0.00%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/20	1	13.45	0	0.00	13.50	1	844	0.12%
2019/09/19	0	0.00	9	13.80	13.30	-9	833	-1.08%
2019/09/18	9	13.75	3	13.65	13.80	6	795	0.75%
2019/09/17	3	12.42	11	12.75	12.80	-8	735	-1.09%
2019/09/16	0	0.00	90	12.18	12.20	-90	688	-13.08%
2019/08/27	0	0.00	1	12.00	11.95	-1	753	-0.13%
2019/08/16	0	0.00	3	12.10	12.00	-3	806	-0.37%
2019/08/15	3	11.85	0	0.00	11.90	3	807	0.37%
2019/07/31	120	15.50	0	0.00	15.45	120	811	14.79%	大買/鉅額交易
2019/07/30	2	15.50	1	15.50	15.50	1	785	0.13%
2019/07/29	0.5	15.80	0	0.00	15.70	0.5	777	0.06%
2019/07/23	6	15.70	0	0.00	15.60	6	785	0.76%
2019/07/18	2	15.40	0	0.00	15.35	2	780	0.26%
2019/07/17	0	0.00	5	15.45	15.50	-5	779	-0.64%
2019/07/15	1	15.60	0	0.00	15.55	1	774	0.13%
2019/07/12	3	15.60	0	0.00	15.65	3	789	0.38%
2019/07/11	0	0.00	5	15.70	15.60	-5	815	-0.61%
2019/07/09	3	15.77	0	0.00	15.75	3	821	0.37%
2019/07/05	10	15.20	0	0.00	15.40	10	793	1.26%
2019/06/25	5	15.15	0	0.00	15.15	5	994	0.50%
2019/06/10	0	0.00	1	15.05	15.05	-1	1,704	-0.06%
2019/05/28	0	0.00	3	15.50	15.60	-3	1,675	-0.18%
2019/05/14	3	14.25	0	0.00	14.50	3	1,775	0.17%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/02	0	0.00	1	16.05	16.05	-1	1,648	-0.06%
2019/04/17	1	16.45	0	0.00	16.55	1	1,628	0.06%
2019/04/15	5	16.50	0	0.00	16.25	5	1,601	0.31%
2019/04/10	9	16.79	1	16.70	16.65	8	1,572	0.51%
2019/04/08	0	0.00	2	16.55	16.55	-2	1,513	-0.13%
2019/04/03	3	16.60	0	0.00	16.65	3	1,485	0.20%
2019/04/02	2	16.43	2	16.63	16.50	0	1,472	0.00%
2019/04/01	2	16.50	2	16.60	16.45	0	1,438	0.00%
2019/03/27	2	16.70	3	16.83	16.95	-1	1,378	-0.07%
2019/03/26	2	17.15	3	17.47	16.95	-1	1,356	-0.07%
2019/03/25	2	17.00	0	0.00	16.95	2	1,281	0.16%
2019/03/22	4	16.24	10	16.33	16.50	-6	1,280	-0.47%
2019/03/21	4	15.93	2	15.90	15.95	2	1,102	0.18%
2019/03/20	1	14.40	0	0.00	14.50	1	991	0.10%
2019/03/19	31	14.38	30	14.50	14.45	1	976	0.10%
2019/03/18	4	14.40	0	0.00	14.75	4	914	0.44%
2019/02/21	0	0.00	2	12.90	13.00	-2	953	-0.21%
2019/02/18	0	0.00	2	13.10	13.10	-2	972	-0.21%
2019/01/28	2	12.30	0	0.00	12.30	2	923	0.22%
2019/01/17	0	0.00	2	12.45	12.35	-2	966	-0.21%
2019/01/15	0	0.00	1	12.30	12.30	-1	952	-0.11%
2019/01/10	1	12.25	0	0.00	12.20	1	903	0.11%
2018/12/22	2	12.18	0	0.00	12.20	2	943	0.21%
2018/12/18	0	0.00	1	12.55	12.40	-1	901	-0.11%
2018/12/17	1	12.60	2	12.23	12.60	-1	883	-0.11%
2018/12/11	2	12.15	0	0.00	12.10	2	757	0.26%
2018/12/06	4	12.50	0	0.00	12.70	4	730	0.55%
2018/11/15	8	16.88	0	0.00	16.90	8	481	1.66%
2018/11/14	6	16.85	0	0.00	16.85	6	473	1.27%
2018/11/13	1	17.00	0	0.00	17.10	1	452	0.22%
2018/11/06	0	0.00	10	17.00	16.85	-10	452	-2.21%
2018/10/25	5	16.70	0	0.00	17.25	5	492	1.02%
2018/10/17	1	17.90	0	0.00	17.55	1	519	0.19%
2018/10/11	1	16.75	0	0.00	16.60	1	517	0.19%
2018/10/08	0	0.00	1	18.50	18.50	-1	492	-0.20%
2018/10/04	1	19.15	0	0.00	19.05	1	484	0.21%
2018/08/20	2	18.23	0	0.00	18.25	2	765	0.26%
2018/08/15	0	0.00	5	18.75	18.45	-5	784	-0.64%
2018/08/13	1	18.70	0	0.00	18.60	1	797	0.13%
2018/08/10	1	19.40	0	0.00	19.20	1	805	0.12%
2018/08/03	1	19.65	0	0.00	19.65	1	808	0.12%
2018/08/02	2	19.73	0	0.00	19.70	2	797	0.25%
2018/08/01	2	19.78	0	0.00	20.00	2	777	0.26%
2018/07/31	0	0.00	1	19.40	19.50	-1	762	-0.13%
2018/07/09	10	18.30	0	0.00	18.15	10	773	1.29%
2018/07/06	1	18.40	1	18.15	18.05	0	783	0.00%
2018/07/05	4	18.15	0	0.00	18.55	4	791	0.51%
2018/06/21	0	0.00	1	22.35	22.35	-1	837	-0.12%
2018/06/19	0	0.00	1	22.80	22.70	-1	838	-0.12%
2018/06/11	5	22.35	0	0.00	22.30	5	843	0.59%
2018/06/07	0	0.00	1	22.25	22.20	-1	825	-0.12%
2018/05/29	0	0.00	0.4	21.20	21.35	-0.4	851	-0.04%
2018/05/23	0	0.00	2	21.30	21.45	-2	1,026	-0.19%
2018/05/22	0	0.00	4	21.70	21.65	-4	1,032	-0.39%
2018/05/21	1	22.10	0	0.00	22.05	1	1,072	0.09%
2018/05/18	1	22.70	0	0.00	22.15	1	1,089	0.09%
2018/05/17	0	0.00	4	22.60	22.50	-4	1,110	-0.36%
2018/05/16	4	22.50	0	0.00	22.30	4	1,136	0.35%
2018/05/02	0	0.00	1	22.30	22.15	-1	1,172	-0.09%
2018/04/25	0	0.00	1	21.70	21.90	-1	1,163	-0.09%
2018/04/11	1	24.05	0	0.00	23.25	1	1,100	0.09%
2018/04/09	1	23.15	0	0.00	23.15	1	1,072	0.09%
2018/04/03	0	0.00	2	22.60	22.55	-2	1,016	-0.20%
2018/04/02	20	22.40	0	0.00	22.30	20	993	2.01%
2018/03/26	0	0.00	1	20.95	20.95	-1	935	-0.11%
2018/03/23	36	20.75	2	20.85	20.85	34	929	3.66%
2018/03/02	2	21.45	0	0.00	21.45	2	897	0.22%
2018/02/27	3	22.37	0	0.00	22.20	3	880	0.34%
2018/02/26	0	0.00	2	21.98	22.30	-2	813	-0.25%
2018/02/23	0	0.00	1	20.20	20.30	-1	733	-0.14%
2018/02/21	1	19.95	2	19.55	19.35	-1	734	-0.14%
2018/02/12	0	0.00	1	18.60	19.25	-1	682	-0.15%
2018/02/08	1	19.00	3	19.60	18.90	-2	637	-0.31%
2018/02/07	1	20.50	6	20.50	19.20	-5	603	-0.83%
2018/02/06	0	0.00	10	21.67	20.90	-10	557	-1.80%
2018/02/05	0	0.00	24	23.19	23.20	-24	538	-4.46%
2018/01/31	4	23.35	0	0.00	23.40	4	558	0.72%
2018/01/22	0	0.00	3	24.05	24.05	-3	611	-0.49%
2018/01/15	0	0.00	1	24.10	24.10	-1	611	-0.16%
2018/01/12	0	0.00	1	23.95	23.75	-1	607	-0.16%
2018/01/11	0	0.00	1	23.90	23.70	-1	608	-0.16%
2018/01/10	2	23.70	0	0.00	23.70	2	613	0.33%
2018/01/09	0	0.00	3	24.20	23.95	-3	614	-0.49%
2018/01/05	0	0.00	4	23.91	23.90	-4	621	-0.64%
2018/01/04	2	24.30	0	0.00	24.10	2	631	0.32%
2018/01/03	3	25.40	0	0.00	23.95	3	682	0.44%