台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001315.4015.40-133,935-0.33%
2024/10/1700.000.115.7515.75-0.14,2680.00%
2024/10/1600.00815.5315.55-85,002-0.16%
2024/10/1500.00615.6515.65-65,090-0.12%
2024/10/1100.00215.6515.65-25,261-0.04%
2024/10/0400.002516.1016.05-255,865-0.43%
2024/09/1900.00116.1516.05-16,530-0.02%
2024/09/1200.002515.7015.65-256,826-0.37%
2024/09/0400.00815.5515.40-86,681-0.12%
2024/08/3000.00116.1516.25-16,687-0.01%
2024/08/26217.08317.0016.90-16,739-0.01%
2024/08/231716.9400.0016.85176,5400.26%
2024/08/221616.9200.0017.30166,2920.25%
2024/08/2100.00116.3516.45-16,011-0.02%
2024/08/20116.9000.0016.9515,8030.02%
2024/08/19216.1000.0016.1025,5950.04%
2024/08/1600.00116.2516.15-15,598-0.02%
2024/08/120.216.2000.0016.100.25,6930.00%
2024/08/0700.00215.9516.00-25,734-0.03%
2024/08/06215.48215.4015.4005,7610.00%
2024/08/05315.50115.5515.4025,7390.03%
2024/08/02116.95316.8516.90-25,669-0.04%
2024/08/0100.00217.6017.50-25,674-0.04%
2024/07/29517.4500.0017.2555,7990.09%
2024/07/22117.30217.5017.35-15,990-0.02%
2024/07/19217.90617.7617.60-46,008-0.07%
2024/07/18818.081418.1018.20-65,947-0.10%
2024/07/179918.417318.4918.30265,8890.44%
2024/07/1600.00117.9517.95-15,268-0.02%
2024/07/1500.00117.8017.65-15,243-0.02%
2024/07/125117.80217.8817.95495,2430.93%
2024/07/11617.501417.5917.45-85,162-0.15%
2024/07/101317.781117.8517.6025,1490.04%
2024/07/0900.001117.5417.60-115,057-0.22%
2024/07/085518.283617.9517.95195,0060.38%
2024/07/0500.00617.6617.75-64,594-0.13%
2024/07/047317.534117.1417.50324,4530.72%
2024/07/031016.4000.0016.75103,8410.26%
2024/07/022116.4000.0016.35213,8140.55%
2024/06/25216.75116.7516.8513,7330.03%
2024/06/24117.15417.0016.90-33,696-0.08%
2024/06/21116.8000.0016.8013,5100.03%
2024/06/19216.40416.3516.40-23,385-0.06%
2024/06/18116.4500.0016.4013,3880.03%
2024/06/14216.4000.0016.4523,3880.06%
2024/06/12116.5000.0016.5013,4180.03%
2024/06/06516.44216.4016.4033,5000.09%
2024/06/0300.00117.2016.90-13,652-0.03%
2024/05/3100.00216.7016.90-23,843-0.05%
2024/05/29116.5000.0016.4514,7800.02%
2024/05/2800.00116.6016.65-14,753-0.02%
2024/05/27116.40116.4016.4004,7580.00%
2024/05/231016.4000.0016.40104,7440.21%
2024/05/2100.00316.7316.75-34,692-0.06%
2024/05/15116.70216.6516.60-14,729-0.02%
2024/05/14416.73216.6516.6024,7110.04%
2024/05/13116.9000.0016.9514,6560.02%
2024/05/10117.0565.217.0017.10-64.24,622-1.39%
2024/05/06117.10217.1817.05-14,414-0.02%
2024/05/0300.00117.4017.25-14,360-0.02%
2024/05/02317.07317.3717.2004,3000.00%
2024/04/3000.00117.1017.10-14,192-0.02%
2024/04/29517.221.117.2517.253.94,1380.09%
2024/04/26216.8500.0016.9023,9640.05%
2024/04/25616.901516.7916.70-93,927-0.23%
2024/04/2400.00316.6516.65-33,849-0.08%
2024/04/23116.5000.0016.6513,8720.03%
2024/04/22316.6000.0016.5533,8370.08%
2024/04/19516.20316.2016.2023,7180.05%
2024/04/1800.002516.3616.40-253,646-0.69%
2024/04/1700.00115.8016.15-13,597-0.03%
2024/04/16116.3000.0015.9013,5570.03%
2024/04/12116.2000.0016.2513,5030.03%
2024/04/11116.20116.1516.2503,4830.00%
2024/04/10116.00316.0716.15-23,444-0.06%
2024/04/0900.00315.9515.95-33,411-0.09%
2024/04/0800.00515.6515.75-53,390-0.15%
2024/04/03115.8000.0015.8013,3700.03%
2024/04/0200.00115.9015.90-13,375-0.03%
2024/04/0100.00215.8015.80-23,386-0.06%
2024/03/29115.6000.0015.6013,4100.03%
2024/03/26115.65315.7015.55-23,427-0.06%
2024/03/25315.77115.7015.7023,4100.06%
2024/03/22115.8000.0015.8013,4070.03%
2024/03/2100.00315.9015.95-33,397-0.09%
2024/03/20215.9000.0015.7523,4090.06%
2024/03/19116.0000.0015.9513,3860.03%
2024/03/180.116.15116.2016.05-0.93,379-0.03%
2024/03/14115.95216.0315.95-13,337-0.03%
2024/03/12116.15616.1616.20-53,253-0.15%
2024/03/11116.1500.0016.2013,2370.03%
2024/03/081116.25316.1016.0583,2150.25%
2024/03/07616.571816.5816.35-123,141-0.38%
2024/03/061216.83716.7716.9552,9910.17%
2024/03/053316.443616.7216.85-32,742-0.11%
2024/03/041015.901015.9315.9501,9810.00%
2024/02/29415.4000.0015.2541,6930.24%
2024/02/231215.6200.0015.55121,6450.73%
2024/02/2100.00115.6015.60-11,658-0.06%
2024/02/2000.00115.8015.75-11,642-0.06%
2024/02/191215.6900.0015.75121,5910.75%
2024/02/16315.0000.0015.1031,4710.20%
2024/02/1500.00115.0015.00-11,470-0.07%
2024/01/23114.8500.0014.8511,5150.07%
2024/01/2200.00914.8014.80-91,518-0.59%
2024/01/19114.7500.0014.7011,5110.07%
2024/01/18114.8000.0014.7511,4920.07%
2024/01/17114.8000.0014.8011,4700.07%
2024/01/0800.00115.6515.65-11,368-0.07%
2024/01/0400.00315.6515.60-31,345-0.22%
2024/01/0300.00315.5515.65-31,355-0.22%
2024/01/0200.00215.6515.60-21,344-0.15%
2023/12/29115.50815.5115.55-71,337-0.52%
2023/12/28215.55115.4515.5511,3420.07%
2023/12/27115.4000.0015.4011,3870.07%
2023/12/2600.001015.4515.40-101,370-0.73%
2023/12/22115.5000.0015.5011,3590.07%
2023/12/2000.005.515.6515.75-5.51,342-0.41%
2023/12/1400.00115.4515.50-11,395-0.07%
2023/12/13115.3000.0015.3011,3800.07%
2023/12/0700.00115.5015.45-11,399-0.07%
2023/12/05115.6000.0015.7011,3940.07%
2023/12/01115.7000.0015.6511,4220.07%
2023/11/2100.00115.6015.60-11,701-0.06%
2023/11/1600.00115.2515.30-11,691-0.06%
2023/11/14115.0500.0015.0511,6920.06%
2023/11/1300.00615.2015.15-61,708-0.35%
2023/11/1000.00115.2515.20-11,754-0.06%
2023/11/08115.2500.0015.2011,7850.06%
2023/11/01115.0500.0015.0511,7720.06%
2023/10/30115.2500.0015.1511,7590.06%
2023/10/26115.2000.0015.1511,7770.06%
2023/10/20215.2500.0015.3521,8120.11%
2023/10/19115.3500.0015.3511,8250.05%
2023/10/17115.6000.0015.5511,8320.05%
2023/10/1600.00115.6015.65-11,837-0.05%
2023/10/1200.00215.4015.45-21,841-0.11%
2023/10/11315.30115.2515.3521,8390.11%
2023/10/0600.00115.3515.40-11,855-0.05%
2023/10/03815.4900.0015.5081,8780.43%
2023/10/02215.3000.0015.3021,8380.11%
2023/09/27215.1000.0015.1021,8370.11%
2023/09/2600.00215.2515.20-21,825-0.11%
2023/09/22215.3500.0015.3021,8350.11%
2023/09/20115.30315.2515.35-21,730-0.12%
2023/09/1900.00315.3515.40-31,722-0.17%
2023/09/14315.2000.0015.2031,7780.17%
2023/09/08115.0500.0015.0011,9970.05%
2023/09/0700.001215.1315.10-122,018-0.59%
2023/09/06115.3000.0015.2011,9990.05%
2023/09/04415.6000.0015.5541,9470.21%
2023/08/30316.45116.6016.5521,8930.11%
2023/08/2900.00116.3016.30-11,849-0.05%
2023/08/28116.25216.2516.35-11,821-0.05%
2023/08/25316.3000.0016.3531,8240.16%
2023/08/21116.4000.0016.4011,7970.06%
2023/08/17316.3000.0016.3031,7720.17%
2023/08/16216.431116.4016.40-91,761-0.51%
2023/08/15216.7500.0016.7521,7350.12%
2023/08/14116.8500.0016.8011,7660.06%
2023/08/10117.0000.0017.0011,8190.05%
2023/08/09317.0800.0017.0531,8290.16%
2023/08/08217.2500.0017.1521,8600.11%
2023/08/0700.00117.3017.25-11,894-0.05%
2023/08/02117.15117.3017.1001,9400.00%
2023/07/31117.15117.3017.1501,9360.00%
2023/07/2700.00117.1517.15-11,929-0.05%
2023/07/2600.00117.0517.10-11,937-0.05%
2023/07/2500.00116.9516.95-11,947-0.05%
2023/07/24716.99116.9516.9561,9360.31%
2023/07/2000.00517.2017.15-51,974-0.25%
2023/07/13116.8000.0016.8012,3280.04%
2023/07/12316.9000.0016.9032,3410.13%
2023/07/11117.0000.0016.9512,3600.04%
2023/07/10216.9800.0016.9022,3680.08%
2023/07/0400.00517.1517.10-52,366-0.21%
2023/06/30117.1500.0017.2012,3890.04%
2023/06/26117.15417.1617.25-32,393-0.13%
2023/06/20517.2500.0017.2552,4060.21%
2023/06/1600.00217.1517.30-22,260-0.09%
2023/06/1500.00117.0517.00-12,211-0.05%
2023/06/14217.2500.0017.1522,1890.09%
2023/06/13117.20117.2017.2502,1630.00%
2023/06/1200.002017.3517.40-202,160-0.93%
2023/06/09317.4000.0017.4532,2100.14%
2023/06/052617.5500.0017.50262,2851.14%
2023/06/01117.00417.1317.10-32,279-0.13%
2023/05/31117.0000.0017.1512,2990.04%
2023/05/30517.00117.0517.1042,2850.17%
2023/05/29117.1000.0017.1512,2770.04%
2023/05/2500.00717.2017.20-72,283-0.31%
2023/05/24117.2000.0017.3012,2890.04%
2023/05/22117.1000.0017.1512,3050.04%
2023/05/19217.1500.0017.1522,2970.09%
2023/05/17916.90117.0517.2582,2480.36%
2023/05/16216.85216.9516.9502,2250.00%
2023/05/15316.8000.0016.8532,2020.14%
2023/05/12117.00217.0016.90-12,221-0.05%
2023/05/11117.00217.0017.00-12,296-0.04%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/0900.00117.3517.35-12,373-0.04%
2023/05/08117.5500.0017.5512,3590.04%
2023/05/05117.5500.0017.6012,3870.04%
2023/05/04117.60117.6017.6002,4190.00%
2023/05/0300.00117.5517.55-12,456-0.04%
2023/05/02217.5300.0017.6022,4680.08%
2023/04/2800.00117.6017.60-12,474-0.04%
2023/04/2700.00117.5017.55-12,460-0.04%
2023/04/26217.5500.0017.5522,4660.08%
2023/04/25117.6000.0017.5512,4530.04%
2023/04/24317.70217.7517.6512,4250.04%
2023/04/21717.86617.8717.8012,3950.04%
2023/04/201218.0300.0018.10122,2420.54%
2023/04/17317.88117.9517.8522,0800.10%
2023/04/1100.00118.0017.95-12,007-0.05%
2023/04/0700.00117.9017.90-12,009-0.05%
2023/04/06117.9000.0017.8512,0040.05%
2023/03/30117.9500.0018.0012,0120.05%
2023/03/28117.9000.0017.9512,1980.05%
2023/03/2700.00118.0518.00-12,471-0.04%
2023/03/171117.7000.0017.75112,5760.43%
2023/03/16217.7300.0017.6522,5580.08%
2023/03/14317.9800.0018.0532,5150.12%
2023/03/1300.00118.3018.35-12,482-0.04%
2023/03/10318.2300.0018.4032,4690.12%
2023/03/09318.5815018.5318.45-1472,551-5.76% 大賣/鉅額交易
2023/03/0815018.5200.0018.601502,5755.82% 大買/鉅額交易
2023/03/0718218.5118018.5018.5522,5700.08% 大買/大賣/
2023/03/06218.45118.4018.4512,5450.04%
2023/03/02218.0800.0018.2022,5730.08%
2023/03/01118.0500.0018.1012,5660.04%
2023/02/24118.1500.0018.2012,5700.04%
2023/02/23118.1500.0018.1512,6860.04%
2023/02/22118.0500.0018.1512,6960.04%
2023/02/2000.000.218.1518.20-0.22,738-0.01%
2023/02/15117.95217.9518.00-12,871-0.03%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/13317.8500.0017.9032,8660.10%
2023/02/10218.0000.0018.0522,8890.07%
2023/02/091618.3300.0018.20162,8610.56%
2023/02/08118.40218.6018.60-12,747-0.04%
2023/02/0700.00318.2018.20-32,635-0.11%
2023/02/06118.0500.0018.1512,6170.04%
2023/02/02317.9700.0018.0532,5690.12%
2023/02/01218.0500.0018.0022,5280.08%
2023/01/31217.9300.0017.9522,4800.08%
2023/01/16217.6500.0017.7022,4550.08%
2023/01/13417.6800.0017.7542,4440.16%
2023/01/12117.75217.7517.80-12,443-0.04%
2023/01/11117.75417.7517.80-32,444-0.12%
2023/01/0900.00817.6617.75-82,461-0.33%
2023/01/05317.552.217.5717.600.82,4970.03%
2023/01/04817.45617.4517.5022,5100.08%
2022/12/3000.000.217.5517.55-0.22,513-0.01%
2022/12/28117.7500.0017.6512,5120.04%
2022/12/27217.8000.0017.9022,5230.08%
2022/12/2300.00117.7517.90-12,538-0.04%
2022/12/2200.00517.9017.85-52,528-0.20%
2022/12/211418.071218.1217.9022,5350.08%
2022/12/2000.002018.0517.95-202,451-0.82%
2022/12/192018.1500.0018.00202,3920.84%
2022/12/1600.00217.7017.70-22,122-0.09%
2022/12/15117.2000.0017.2512,0640.05%
2022/12/13117.0500.0017.0512,0770.05%
2022/12/0800.00317.6017.55-32,018-0.15%
2022/12/0700.000.217.5017.55-0.22,023-0.01%
2022/12/0200.00117.8517.75-11,999-0.05%
2022/12/01117.8500.0017.9011,9920.05%
2022/11/2900.00117.4517.55-11,863-0.05%
2022/11/28217.4500.0017.5021,8710.11%
2022/11/25117.6500.0017.5511,8880.05%
2022/11/24117.45317.5017.50-21,825-0.11%
2022/11/17517.15317.2017.3022,0850.10%
2022/11/15717.34317.3017.3542,0610.19%
2022/11/14316.90617.2417.35-31,994-0.15%
2022/11/11716.8000.0016.8071,9250.36%
2022/11/03116.1000.0016.1512,0080.05%
2022/10/20115.6500.0015.6512,0700.05%
2022/10/1900.00116.0015.90-12,065-0.05%
2022/10/1800.00116.0016.00-12,057-0.05%
2022/10/1700.002515.5515.60-252,049-1.22%
2022/10/1400.00115.9015.90-12,034-0.05%
2022/10/1200.001016.2316.15-102,014-0.50%
2022/10/060.216.9500.0016.800.21,9920.01%
2022/10/03116.50116.6016.5502,0040.00%
2022/09/3000.002516.2116.65-252,010-1.24%
2022/09/28316.17116.2016.1022,0200.10%
2022/09/26116.8000.0016.6012,0010.05%
2022/09/21217.1300.0017.1522,0300.10%
2022/09/16517.4500.0017.4552,0210.25%
2022/09/080.117.3500.0017.300.12,0980.01%
2022/09/079.217.0600.0017.059.22,1070.43%
2022/09/05117.4000.0017.4512,0950.05%
2022/09/02217.73217.8517.6502,0850.00%
2022/09/011.117.8100.0017.801.12,0620.05%
2022/08/31118.10618.1018.10-52,020-0.25%
2022/08/30418.03118.2018.0032,0080.15%
2022/08/29119.3500.0019.3011,8950.05%
2022/08/26519.6000.0019.6051,7940.28%
2022/08/25119.6500.0019.7011,7480.06%
2022/08/24519.70919.7719.75-41,706-0.23%
2022/08/19219.2300.0019.2521,7060.12%
2022/08/11219.0500.0019.0521,6990.12%
2022/08/08218.0800.0018.1521,6550.12%
2022/08/04117.9000.0018.0011,7290.06%
2022/07/290.118.0000.0018.150.11,8410.01%
2022/07/28118.1000.0018.1511,8510.05%
2022/07/22217.9500.0017.9521,9270.10%
2022/07/18117.55117.7517.7002,0530.00%
2022/07/1300.00117.3017.40-12,120-0.05%
2022/07/12217.2000.0017.1022,1550.09%
2022/07/08117.7500.0017.7012,2320.04%
2022/07/041817.7700.0017.80182,6080.69%
2022/07/01118.00117.8517.8002,6440.00%
2022/06/30318.23118.1018.1522,6250.08%
2022/06/2900.00618.5518.55-62,608-0.23%
2022/06/2800.00118.7018.70-12,618-0.04%
2022/06/2700.00418.7818.80-42,637-0.15%
2022/06/2400.001718.6518.60-172,659-0.64%
2022/06/2100.00118.7518.80-12,727-0.04%
2022/06/20518.58118.5018.5042,7410.15%
2022/06/1700.00218.9818.85-22,727-0.07%
2022/06/16219.1000.0019.0522,7390.07%
2022/06/1400.001019.0519.15-102,893-0.35%
2022/06/131119.2000.0019.20112,9540.37%
2022/06/0800.00319.4519.55-33,109-0.10%
2022/06/0200.00919.5519.55-93,246-0.28%
2022/06/01119.45119.5019.5503,3340.00%
2022/05/31419.461719.5919.35-133,359-0.39%
2022/05/3000.00119.3019.30-13,323-0.03%
2022/05/27219.236.219.2619.15-4.23,324-0.13%
2022/05/2600.00119.2519.25-13,415-0.03%
2022/05/24118.8500.0018.8013,5270.03%
2022/05/20119.00119.0519.0003,7150.00%
2022/05/1700.00119.0019.00-13,895-0.03%
2022/05/16118.7500.0018.7513,8950.03%
2022/05/13718.6000.0018.7073,9180.18%
2022/05/12618.5700.0018.4563,9150.15%
2022/05/11919.00219.0019.0073,8610.18%
2022/05/10219.10219.0519.1503,8560.00%
2022/05/09619.3000.0019.2063,8660.16%
2022/05/0600.00219.6019.65-23,814-0.05%
2022/05/0500.00519.9019.80-53,831-0.13%
2022/05/03319.4700.0019.5533,8730.08%
2022/04/2900.00119.8519.75-13,863-0.03%
2022/04/28119.6000.0019.6013,8740.03%
2022/04/27719.4900.0019.5073,8800.18%
2022/04/2600.00119.9019.90-13,853-0.03%
2022/04/25419.88219.9019.8523,8330.05%
2022/04/2000.00220.3020.25-23,757-0.05%
2022/04/1800.002020.1020.05-203,788-0.53%
2022/04/141020.3500.0020.35103,7590.27%
2022/04/12120.2000.0020.2513,5320.03%
2022/04/11220.3000.0020.7023,4620.06%
2022/04/07320.6700.0020.3533,3800.09%
2022/04/01120.75120.8020.8003,3810.00%
2022/03/3000.004120.8020.80-413,382-1.21%
2022/03/28120.7000.0020.9513,4150.03%
2022/03/21121.30221.3521.30-13,457-0.03%
2022/03/18221.25421.2121.20-23,440-0.06%
2022/03/16120.70120.7520.7503,3320.00%
2022/03/15220.9500.0020.7523,3360.06%
2022/03/1400.00420.9921.00-43,301-0.12%
2022/03/11120.5500.0020.5013,2510.03%
2022/03/1000.00120.5020.45-13,253-0.03%
2022/03/0900.00220.2020.25-23,234-0.06%
2022/03/08219.90120.4019.9013,2230.03%
2022/03/07120.4000.0020.4013,1750.03%
2022/03/042020.93120.8020.80193,1230.61%
2022/03/03121.00420.9820.95-33,136-0.10%
2022/03/0100.002820.8520.85-283,114-0.90%
2022/02/2500.00420.4520.30-43,025-0.13%
2022/02/2400.001420.4220.30-142,994-0.47%
2022/02/18220.1500.0020.1522,8430.07%
2022/02/17720.041420.1020.05-72,839-0.25%
2022/02/1500.00519.8819.75-52,876-0.17%
2022/02/1400.00119.5519.60-13,007-0.03%
2022/02/10119.6000.0019.6013,1590.03%
2022/02/0700.00119.5519.55-13,284-0.03%
2022/01/26119.2500.0019.2013,2840.03%
2022/01/24118.8000.0019.0513,2870.03%
2022/01/21119.2000.0019.2513,2770.03%
2022/01/19119.3500.0019.3513,2550.03%
2022/01/18119.3500.0019.3513,2350.03%
2022/01/17619.30519.3319.3513,2600.03%
2022/01/14719.41219.4019.4553,2960.15%
2022/01/13119.70719.6519.70-63,300-0.18%
2022/01/121019.5000.0019.50103,3090.30%
2022/01/11919.65219.7019.6573,2970.21%
2022/01/07219.8500.0019.8023,3440.06%
2022/01/05120.00119.9519.9503,3880.00%
2022/01/0400.00120.0020.00-13,444-0.03%
2022/01/03120.10120.0520.1003,4850.00%
2021/12/29220.0500.0020.1023,6190.06%
2021/12/27720.0500.0020.0573,7630.19%
2021/12/24020.00320.1020.05-34,101-0.07%
2021/12/22120.10520.1020.05-45,215-0.08%
2021/12/21119.9000.0020.0515,2450.02%
2021/12/1700.00119.9019.90-15,424-0.02%
2021/12/16219.5800.0019.5525,4620.04%
2021/12/15119.6500.0019.6515,4940.02%
2021/12/14119.7000.0019.7015,5890.02%
2021/12/13520.00919.9419.95-45,817-0.07%
2021/12/1000.00519.8519.95-55,918-0.08%
2021/12/09119.85619.8019.90-55,922-0.08%
2021/12/0800.00119.7519.70-15,916-0.02%
2021/12/07119.6500.0019.7015,9160.02%
2021/12/06319.673.219.6119.65-0.25,9190.00%
2021/12/03719.630.119.7019.656.95,9430.12%
2021/12/02119.45319.5019.60-25,950-0.03%
2021/12/0100.00119.5019.65-15,975-0.02%
2021/11/3000.00119.6019.40-15,984-0.02%
2021/11/29119.30219.3519.45-15,991-0.02%
2021/11/26219.70219.8019.6506,0310.00%
2021/11/23219.95619.9519.95-46,379-0.06%
2021/11/22120.50220.1320.10-16,618-0.02%
2021/11/19920.0700.0020.0096,5960.14%
2021/11/17219.750.119.8019.801.96,6030.03%
2021/11/16119.801719.8119.85-166,617-0.24%
2021/11/15119.95120.0020.0006,6310.00%
2021/11/12120.05120.1020.1006,6800.00%
2021/11/11620.08220.0520.1046,6690.06%
2021/11/10219.7000.0019.6026,6160.03%
2021/11/09619.4500.0019.5566,5220.09%
2021/11/081219.5500.0019.60126,4890.18%
2021/11/05119.2000.0019.4016,5010.02%
2021/11/04219.351.119.2719.350.96,5130.01%
2021/11/0300.00319.1019.05-36,441-0.05%
2021/11/02318.950.618.9018.752.46,4460.04%
2021/11/01118.8500.0018.8516,5030.02%
2021/10/29218.80418.8018.85-26,518-0.03%
2021/10/2800.00118.8518.85-16,514-0.02%
2021/10/26118.9500.0018.9516,6200.02%
2021/10/22718.8900.0018.8076,7150.10%
2021/10/21519.06219.0519.0536,7380.04%
2021/10/2000.00219.0819.00-26,799-0.03%
2021/10/18119.0500.0019.1516,9800.01%
2021/10/14418.53318.5018.5017,1760.01%
2021/10/13318.70318.5018.5507,2820.00%
2021/10/12318.80118.9018.7027,3970.03%
2021/10/08119.35219.4019.20-17,457-0.01%
2021/10/07119.40219.4519.45-17,592-0.01%
2021/10/061019.3000.0019.25107,9810.13%
2021/10/04419.00119.3018.9038,1060.04%
2021/10/016119.438319.6819.30-228,253-0.27%
2021/09/307721.2363.120.9120.5013.98,1040.17%
2021/09/29320.5700.0020.2537,4840.04%
2021/09/28120.35220.3520.30-17,615-0.01%
2021/09/2700.0014220.2720.35-1428,462-1.68% 大賣/鉅額交易
2021/09/24319.95119.8519.9528,9670.02%
2021/09/2311419.90219.8019.851129,3511.20% 大買/鉅額交易
2021/09/222.119.44119.3019.401.19,4750.01%
2021/09/171319.92120.0520.00129,7170.12%
2021/09/162020.231820.2720.3529,7410.02%
2021/09/15120.00119.8519.7509,6840.00%
2021/09/1300.00419.7019.70-410,093-0.04%
2021/09/1000.00119.3519.35-110,213-0.01%
2021/09/09218.95318.9519.00-110,367-0.01%
2021/09/08219.0300.0018.95210,4450.02%
2021/09/07119.25119.2519.20010,5250.00%
2021/09/06119.3500.0019.15110,6790.01%
2021/09/03119.5500.0019.60110,7250.01%
2021/09/02219.501119.4619.45-910,945-0.08%
2021/08/31219.4300.0019.75211,1220.02%
2021/08/301420.785020.8520.80-3611,299-0.32%
2021/08/27520.7700.0020.80511,5330.04%
2021/08/265520.732620.3520.752912,5680.23%
2021/08/24319.8500.0020.30313,5160.02%
2021/08/20219.48219.3019.35014,1330.00%
2021/08/19119.5000.0019.50114,3830.01%
2021/08/18319.10119.5519.85214,7770.01%
2021/08/17219.6300.0019.50215,4880.01%
2021/08/16219.9000.0019.70216,3510.01%
2021/08/1300.00220.2020.20-216,880-0.01%
2021/08/1200.00320.3520.30-317,277-0.02%
2021/08/1100.001020.4720.20-1017,693-0.06%
2021/08/1000.00520.4020.25-518,064-0.03%
2021/08/06120.7000.0020.65119,1440.01%
2021/08/05820.63120.6520.80720,0080.03%
2021/08/041820.6100.0020.651820,7450.09%
2021/08/03320.40220.4520.45122,7020.00%
2021/08/0200.00120.5520.55-123,6010.00%
2021/07/30220.48520.4720.55-324,254-0.01%
2021/07/2900.00120.3520.50-124,9050.00%
2021/07/28119.90120.1520.15025,6530.00%
2021/07/27720.39320.3020.25427,3980.01%
2021/07/2600.00220.6020.60-228,891-0.01%
2021/07/2300.00320.9020.80-330,294-0.01%
2021/07/22120.10420.1320.10-331,964-0.01%
2021/07/21620.390.520.4020.105.532,8220.02%
2021/07/201020.881120.9520.85-133,0610.00%
2021/07/19621.30321.0821.30333,4320.01%
2021/07/16421.20421.3121.15034,4980.00%
2021/07/15221.10221.3321.50035,1700.00%
2021/07/14920.69120.3520.95835,5260.02%
2021/07/131521.3611.521.4521.103.536,3970.01%
2021/07/121022.15722.0822.05336,7100.01%
2021/07/09922.18222.3022.10737,0030.02%
2021/07/08422.093822.0122.50-3437,392-0.09%
2021/07/072621.98722.1522.001937,9800.05%
2021/07/0618.522.231422.3922.404.538,3060.01%
2021/07/052822.02222.1521.902638,3140.07%
2021/07/023322.763123.1222.25238,7900.01%
2021/07/018522.834222.7422.354338,2530.11%
2021/06/302022.562422.5422.75-438,511-0.01%
2021/06/291522.313622.2321.90-2138,313-0.05%
2021/06/28722.3913.122.3422.50-6.138,452-0.02%
2021/06/25322.1000.0021.95338,6520.01%
2021/06/24522.143022.1822.05-2540,257-0.06%
2021/06/231422.04421.8821.701041,9120.02%
2021/06/22922.153521.6021.90-2642,511-0.06%
2021/06/21320.803.420.7520.90-0.442,4770.00%
2021/06/18621.42321.4521.20342,3680.01%
2021/06/1700.00321.5321.75-342,337-0.01%
2021/06/16121.153.121.2321.15-2.142,2940.00%
2021/06/15521.2600.0021.35542,2460.01%
2021/06/112221.5900.0021.552242,1990.05%
2021/06/101121.3500.0021.751142,1890.03%
2021/06/09821.824221.7521.75-3442,060-0.08%
2021/06/08222.15522.2522.25-341,976-0.01%
2021/06/072522.751722.3022.30842,0640.02%
2021/06/043822.722922.7122.70941,8580.02%
2021/06/0394.423.398323.4023.3011.441,6030.03%
2021/06/0260.622.696422.7322.70-3.440,838-0.01%
2021/06/01621.682521.5621.95-1939,963-0.05%
2021/05/31721.662021.5221.55-1339,806-0.03%
2021/05/28421.36121.2521.50339,4970.01%
2021/05/271221.241921.2321.05-739,361-0.02%
2021/05/263021.216621.1421.25-3639,667-0.09%
2021/05/2513921.768921.5620.805039,4470.13% 大買/
2021/05/2411921.788721.6321.353238,7830.08% 大買/
2021/05/212920.291920.5320.801037,9850.03%
2021/05/202119.801020.1119.851137,4330.03%
2021/05/195519.881119.6820.004437,2070.12%
2021/05/181119.14619.3919.55536,8950.01%
2021/05/171517.834717.9117.80-3236,558-0.09%
2021/05/142018.871819.0719.15236,0210.01%
2021/05/132719.2012119.1119.15-9435,482-0.26% 大賣/
2021/05/129122.1911021.9021.15-1934,630-0.05% 大賣/
2021/05/1116424.9511125.1623.505333,8720.16% 大買/大賣/
2021/05/102423.8549.923.9224.20-25.931,941-0.08%
2021/05/0733.522.952022.5822.6013.531,0980.04%
2021/05/061723.5748.123.5623.35-31.130,433-0.10%
2021/05/0544.223.573723.1722.907.229,7700.02%
2021/05/04238.823.78157.224.2622.6581.629,0550.28% 大買/大賣/
2021/05/03117.124.744824.7324.4069.127,5210.25% 大買/
2021/04/29116.424.695424.5224.1562.426,0530.24% 大買/
2021/04/28115.223.1510723.4024.058.224,6380.03% 大買/大賣/
2021/04/2780.221.9923.621.8521.9056.622,9930.25%
2021/04/26720.746320.6521.30-5622,129-0.25%
2021/04/2344.520.702420.6320.6020.521,8020.09%
2021/04/222821.7426.121.7121.351.921,5760.01%
2021/04/211220.821020.8821.20220,4630.01%
2021/04/203420.164620.1220.25-1219,855-0.06%
2021/04/194720.417420.3720.75-2719,556-0.14%
2021/04/163619.462319.7119.951318,6680.07%
2021/04/154419.033719.1519.05718,2000.04%
2021/04/1435.618.672318.9018.6512.618,0270.07%
2021/04/134819.492119.4019.252718,4340.15%
2021/04/12818.812018.6418.85-1218,020-0.07%
2021/04/091818.371918.3118.30-117,975-0.01%
2021/04/087418.786418.6418.601017,8070.06%
2021/04/071218.18818.1418.15417,4840.02%
2021/04/067018.249418.1018.30-2418,037-0.13%
2021/04/01617.362017.3017.55-1417,530-0.08%
2021/03/31417.40617.2317.50-218,914-0.01%
2021/03/304117.165517.1117.30-1419,586-0.07%
2021/03/2912217.477717.4217.504519,1550.23% 大買/
2021/03/2612715.7214516.4816.75-1817,826-0.10% 大買/大賣/
2021/03/255315.231215.2115.254116,2650.25%
2021/03/24115.051314.9215.05-1215,493-0.08%
2021/03/23714.5500.0014.50715,1960.05%
2021/03/22314.48414.5414.65-115,187-0.01%
2021/03/19414.30114.4514.45315,1260.02%
2021/03/1800.00914.4814.50-915,107-0.06%
2021/03/17314.403014.4514.45-2715,131-0.18%
2021/03/16114.601214.6014.60-1115,099-0.07%
2021/03/153714.78114.8514.753615,0640.24%
2021/03/1200.002314.5114.65-2314,994-0.15%
2021/03/11614.56314.7014.50314,9720.02%
2021/03/10214.651214.7414.60-1014,851-0.07%
2021/03/09214.75414.7914.85-214,837-0.01%
2021/03/08114.5510.114.7314.85-9.114,943-0.06%
2021/03/05114.40214.4514.45-114,650-0.01%
2021/03/04614.601314.5714.60-714,986-0.05%
2021/03/03314.38214.5514.45114,8620.01%
2021/03/021114.45214.5014.35914,7900.06%
2021/02/261914.47614.5414.551314,6900.09%
2021/02/25214.18614.3214.45-414,144-0.03%
2021/02/24614.0000.0013.95614,1350.04%
2021/02/230.113.85114.0014.15-0.914,016-0.01%
2021/02/22713.80513.8513.80213,9330.01%
2021/02/19713.58413.8413.85313,8840.02%
2021/02/18413.646713.5113.60-6313,724-0.46%
2021/02/176513.3200.0013.406513,6710.48%
2021/02/052013.1000.0013.002013,6700.15%
2021/02/0300.00113.0513.00-113,866-0.01%
2021/02/0100.00312.7012.70-313,876-0.02%
2021/01/2900.00212.7312.60-213,841-0.01%
2021/01/28112.6000.0012.70113,8070.01%
2021/01/2700.00212.9012.80-213,792-0.01%
2021/01/26112.9000.0012.90113,7920.01%
2021/01/251213.251413.1913.15-213,762-0.01%
2021/01/22212.70612.5812.80-413,771-0.03%
2021/01/21912.8100.0012.70913,8400.07%
2021/01/20213.001112.7012.60-913,875-0.06%
2021/01/19513.20113.2513.20413,7570.03%
2021/01/1800.003012.8513.00-3013,716-0.22%
2021/01/15413.01113.0013.05313,6300.02%
2021/01/14113.4500.0013.45113,4120.01%
2021/01/13413.6300.0013.60413,3450.03%
2021/01/12613.94613.7613.60013,1370.00%
2021/01/11514.1900.0014.25513,0140.04%
2021/01/08114.4000.0013.90113,2030.01%
2021/01/07914.6600.0014.40912,9540.07%
2021/01/067815.251414.8314.806412,7000.50%
2021/01/05416.20916.2616.30-511,739-0.04%
2021/01/04914.582414.9314.85-1511,297-0.13%
2020/12/3100.00514.2514.25-510,855-0.05%
2020/12/30715.02714.8414.50010,6730.00%
2020/12/29915.023114.8714.90-2210,259-0.21%
2020/12/282014.083314.1414.25-139,424-0.14%
2020/12/259914.429314.3214.3569,0050.07%
2020/12/24113.85914.0114.05-87,387-0.11%
2020/12/23512.7000.0012.8056,4100.08%
2020/12/22513.09413.1312.7016,3800.02%
2020/12/21112.9000.0012.8516,0740.02%
2020/12/18412.4000.0012.4045,8490.07%
2020/12/1500.001012.4512.35-105,891-0.17%
2020/12/1400.00512.3012.30-55,833-0.09%
2020/12/111012.23212.4012.2585,8490.14%
2020/12/10112.5000.0012.4515,8020.02%
2020/12/09112.4000.0012.4515,7640.02%
2020/12/0800.00512.5012.40-55,816-0.09%
2020/12/07212.5000.0012.5025,8680.03%
2020/12/04112.3000.0012.3515,8720.02%
2020/12/031012.34212.3012.3586,0960.13%
2020/12/02312.57512.5812.50-26,154-0.03%
2020/12/01512.35412.3912.4015,9550.02%
2020/11/301112.702012.5512.55-96,175-0.15%
2020/11/271112.1900.0012.20115,9490.18%
2020/11/26612.1500.0012.1566,1740.10%
2020/11/25312.10312.1012.1006,2320.00%
2020/11/24412.0000.0012.0546,2570.06%
2020/11/23512.071212.0612.05-76,286-0.11%
2020/11/17111.8500.0011.9016,1820.02%
2020/11/1600.00511.9011.85-56,308-0.08%
2020/11/131012.002111.9012.00-116,511-0.17%
2020/11/112112.00812.0311.95137,0200.19%
2020/11/10111.7000.0011.7016,8340.01%
2020/11/06211.4500.0011.4526,6940.03%
2020/11/0500.00211.5511.55-26,668-0.03%
2020/11/0200.00811.4811.40-86,633-0.12%
2020/10/30711.642211.5811.55-156,589-0.23%
2020/10/29511.401011.4011.45-56,309-0.08%
2020/10/282011.3500.0011.30206,3180.32%
2020/10/27211.2500.0011.2526,2200.03%
2020/10/26111.25111.3511.2506,1810.00%
2020/10/23311.2000.0011.2036,1320.05%
2020/10/2100.00111.2011.20-16,120-0.02%
2020/10/2000.00111.1511.20-16,120-0.02%
2020/10/19311.2700.0011.2536,1150.05%
2020/10/16411.34311.3311.3016,1810.02%
2020/10/14111.1000.0011.1015,8020.02%
2020/10/0500.00111.0011.25-15,759-0.02%
2020/09/29110.95111.0010.9505,6680.00%
2020/09/28111.1000.0011.0015,6740.02%
2020/09/25110.75110.8510.8005,6220.00%
2020/09/2200.00211.3011.30-25,733-0.03%
2020/09/1800.00111.6011.45-15,662-0.02%
2020/09/1000.00211.7511.80-26,089-0.03%
2020/09/09411.55111.6011.7036,0100.05%
2020/09/08311.75311.8011.7006,0330.00%
2020/09/0700.002111.5211.40-215,749-0.37%
2020/09/0400.00311.2511.25-35,635-0.05%
2020/09/03811.3600.0011.4085,5760.14%
2020/09/02111.1000.0011.1515,2720.02%
2020/09/0100.00111.5511.40-15,111-0.02%
2020/08/3100.001012.1512.20-104,981-0.20%
2020/08/25212.05712.1012.10-54,703-0.11%
2020/08/21111.9500.0011.9514,6630.02%
2020/08/20411.91312.0011.8514,6750.02%
2020/08/19212.2000.0012.2524,5200.04%
2020/08/18311.85412.0012.00-14,317-0.02%
2020/08/17712.291112.4312.35-44,058-0.10%
2020/08/1400.00211.6011.70-23,672-0.05%
2020/08/1000.0021.311.7411.55-21.33,775-0.56%
2020/08/07011.450.211.4511.45-0.23,748-0.01%
2020/08/061011.40111.5011.4093,7660.24%
2020/08/0500.00411.5011.55-43,841-0.10%
2020/08/0400.00211.5011.45-23,917-0.05%
2020/08/031711.7000.0011.70173,9520.43%
2020/07/281511.0300.0011.00154,6300.32%
2020/07/1600.002011.7311.70-204,686-0.43%
2020/07/14111.5000.0011.5014,6990.02%
2020/07/101011.4800.0011.50104,7620.21%
2020/07/0900.00111.6011.60-14,784-0.02%
2020/07/081011.55211.6011.6584,7820.17%
2020/07/0600.00211.8011.80-24,776-0.04%
2020/07/022511.62111.8511.70244,6570.52%
2020/06/3000.001011.2511.25-104,478-0.22%
2020/06/23211.70411.5911.55-24,426-0.05%
2020/06/2200.001611.7311.60-164,373-0.37%
2020/06/191111.401011.4511.7014,2390.02%
2020/06/18311.1800.0011.1534,0540.07%
2020/06/171311.51211.4811.20114,0110.27%
2020/06/15111.00311.0510.85-23,823-0.05%
2020/06/1000.00211.2011.20-23,757-0.05%
2020/06/050.711.2000.0011.250.73,8670.02%
2020/06/03111.05511.1511.10-43,799-0.11%
2020/06/01210.9500.0010.9523,9560.05%
2020/05/29510.9000.0010.8053,9660.13%
2020/05/28111.20110.9510.9503,9510.00%
2020/05/27111.10811.2011.10-73,968-0.18%
2020/05/26411.00411.0011.0003,9590.00%
2020/05/251311.011011.0011.0033,9750.08%
2020/05/225.210.8800.0010.805.24,0140.13%
2020/05/21210.9000.0011.0524,0320.05%
2020/05/1900.002011.1511.05-204,066-0.49%
2020/05/1800.00110.9010.90-14,152-0.02%
2020/05/133011.0700.0011.10304,1360.73%
2020/05/12111.0500.0011.0014,1430.02%
2020/05/11711.2600.0011.3074,0750.17%
2020/05/08111.7000.0011.5514,0210.02%
2020/05/0700.00112.0011.85-14,141-0.02%
2020/05/065512.164212.1812.05134,1140.32%
2020/05/05811.49311.8211.8553,6390.14%
2020/05/0400.00310.8510.95-33,591-0.08%
2020/04/283.210.6000.0010.553.24,1930.08%
2020/04/2700.00110.6010.65-14,191-0.02%
2020/04/2200.00210.0510.10-24,267-0.05%
2020/04/20310.5300.0010.4534,2170.07%
2020/04/17110.3500.0010.2514,1370.02%
2020/04/1500.00110.4010.45-14,073-0.02%
2020/04/13110.2000.0010.2014,0130.02%
2020/04/0900.00510.1510.25-53,997-0.13%
2020/04/0719.9400.009.9414,0050.02%
2020/03/2700.00610.1510.15-63,999-0.15%
2020/03/26210.05710.0710.00-53,974-0.13%
2020/03/1900.00158.868.77-153,988-0.38%
2020/03/1300.004110.2510.35-413,839-1.07%
2020/03/0900.00212.2011.95-23,648-0.05%
2020/03/065112.402012.5112.45313,5860.86%
2020/03/05112.15212.1512.15-13,386-0.03%
2020/03/03112.1500.0012.1513,3520.03%
2020/03/02212.1000.0012.2023,3420.06%
2020/02/2700.001212.2812.25-123,308-0.36%
2020/02/24112.45612.4912.40-53,153-0.16%
2020/02/21212.40212.3512.3503,1230.00%
2020/02/20512.2500.0012.2553,1430.16%
2020/02/19112.35512.5012.30-43,160-0.13%
2020/02/17112.2500.0012.2013,1080.03%
2020/02/1200.007.112.3512.35-7.13,041-0.23%
2020/02/102112.832412.7612.55-33,049-0.10%
2020/02/07212.2000.0012.3022,8690.07%
2020/02/06212.15512.1512.15-32,800-0.11%
2020/02/0500.00112.1012.10-12,777-0.04%
2020/02/044313.21113.4512.95422,6031.61%
2020/02/0300.001612.7312.75-162,058-0.78%
2020/01/30111.60212.0011.60-11,839-0.05%
2020/01/2000.00112.3512.35-11,786-0.06%
2020/01/17512.3500.0012.4551,7770.28%
2020/01/162212.162712.2812.50-51,764-0.28%
2020/01/0800.00211.9011.85-21,786-0.11%
2020/01/06512.0500.0012.0551,8430.27%
2020/01/03212.2300.0012.2021,8420.11%
2020/01/0200.00512.3012.30-51,825-0.27%
2019/12/25212.18212.1012.2001,7440.00%
2019/12/2400.00112.1512.20-11,748-0.06%
2019/12/23112.0500.0012.1011,7070.06%
2019/12/201512.08112.1512.00141,7130.82%
2019/12/19112.20612.3012.15-51,689-0.30%
2019/12/1800.00312.0812.25-31,678-0.18%
2019/12/1600.00211.9011.95-21,671-0.12%
2019/12/13111.7000.0011.7011,6380.06%
2019/12/1200.005011.7011.70-501,669-2.99%
2019/12/06111.7000.0011.6511,7660.06%
2019/11/27211.8000.0011.8521,7790.11%
2019/11/201011.8500.0011.90101,8630.54%
2019/11/1900.00112.0012.00-11,870-0.05%
2019/11/1500.00111.6011.60-11,851-0.05%
2019/11/1400.00511.5511.55-51,831-0.27%
2019/11/1100.001011.2711.20-101,791-0.56%
2019/11/081511.43511.7011.45101,8000.56%
2019/10/18311.1800.0011.2031,9280.16%
2019/10/14111.1000.0011.1511,8890.05%
2019/10/01511.4000.0011.4552,0290.25%
2019/09/2700.00111.4511.40-12,040-0.05%
2019/09/2000.00511.6011.65-52,139-0.23%
2019/09/18111.25111.3011.3002,1150.00%
2019/09/16511.4500.0011.3052,1100.24%
2019/09/0500.00511.6511.65-52,032-0.25%
2019/09/04511.5500.0011.6052,0350.25%
2019/08/27212.5300.0012.5022,0000.10%
2019/08/1500.001512.7512.70-151,919-0.78%
2019/08/1400.001012.8012.80-101,907-0.52%
2019/08/131012.8500.0012.75101,8900.53%
2019/08/12512.951113.0513.00-61,897-0.32%
2019/08/0600.00212.6512.75-21,956-0.10%
2019/08/01513.1000.0013.1051,9580.26%
2019/07/3100.00213.2013.25-21,948-0.10%
2019/07/2900.00513.2513.30-51,984-0.25%
2019/07/24513.1000.0013.1551,9960.25%
2019/07/23513.25513.3513.1501,9880.00%
2019/07/2200.00313.3513.25-31,970-0.15%
2019/07/19513.2500.0013.3051,9530.26%
2019/07/17513.4500.0013.4051,8950.26%
2019/07/16513.5000.0013.5051,8800.27%
2019/07/1500.00113.4513.40-11,880-0.05%
2019/07/11913.5600.0013.4091,9420.46%
2019/07/10513.80513.9513.9501,8890.00%
2019/07/0900.00613.9513.85-61,887-0.32%
2019/07/08113.9000.0013.9011,8850.05%
2019/07/0400.00413.8513.85-42,003-0.20%
2019/06/2700.001113.7513.70-112,218-0.50%
2019/06/2600.00113.6513.70-12,224-0.04%
2019/06/251713.641613.7313.5012,2420.04%
2019/06/2400.00313.4813.65-32,279-0.13%
2019/06/2000.00213.3513.30-22,313-0.09%
2019/06/17713.1500.0013.1072,4500.29%
2019/06/141013.2500.0013.25102,4580.41%
2019/06/11213.2500.0013.2022,6600.08%
2019/06/04213.3500.0013.3023,0400.07%
2019/05/31313.47213.5513.5013,0870.03%
2019/05/2900.001313.5513.45-133,126-0.42%
2019/05/2700.000.213.4013.50-0.23,095-0.01%
2019/05/24313.20513.3713.35-23,097-0.06%
2019/05/2300.00113.2513.25-13,092-0.03%
2019/05/2200.00313.3513.35-33,116-0.10%
2019/05/21213.35513.3213.35-33,233-0.09%
2019/05/2000.00113.1513.20-13,291-0.03%
2019/05/1700.001013.2513.10-103,369-0.30%
2019/05/1600.00313.0513.10-33,369-0.09%
2019/05/1500.00213.1013.05-23,483-0.06%
2019/05/1400.00512.9012.95-53,526-0.14%
2019/05/13313.25313.2512.9003,4770.00%
2019/05/1000.00213.2513.30-23,473-0.06%
2019/05/0900.00413.4513.40-43,458-0.12%
2019/05/08113.4500.0013.5013,4590.03%
2019/05/07213.45513.4513.45-33,470-0.09%
2019/05/0300.00513.7013.70-53,427-0.15%
2019/05/0200.00113.6013.65-13,407-0.03%
2019/04/30513.5500.0013.6053,3880.15%
2019/04/29113.3500.0013.4013,3460.03%
2019/04/24113.5000.0013.5013,3480.03%
2019/04/22513.35513.4513.4503,3380.00%
2019/04/19213.35213.3513.3503,3360.00%
2019/04/18113.50213.4013.30-13,334-0.03%
2019/04/17513.505113.5513.50-463,297-1.39%
2019/04/16113.401113.5013.55-103,269-0.31%
2019/04/1200.00113.5513.55-13,226-0.03%
2019/04/11613.97113.6513.7053,1960.16%
2019/04/1000.000.114.0014.10-0.13,1150.00%
2019/04/09114.1000.0014.1013,0540.03%
2019/04/08414.33614.3014.25-23,032-0.07%
2019/04/03213.90814.0214.05-62,888-0.21%
2019/04/011213.86514.0013.8572,8520.25%
2019/03/29113.8500.0013.9512,8670.03%
2019/03/28313.9200.0013.9032,9120.10%
2019/03/27213.8000.0013.7522,8910.07%
2019/03/261013.8500.0013.80102,8620.35%
2019/03/25613.901313.9313.90-72,850-0.25%
2019/03/22313.88513.7813.95-22,816-0.07%
2019/03/21213.8500.0013.8522,7330.07%
2019/03/20513.8000.0013.9552,7220.18%
2019/03/18914.1000.0014.0092,7160.33%
2019/03/151013.9700.0014.00102,6920.37%
2019/03/14414.15813.8913.95-42,639-0.15%
2019/03/13414.052113.9514.00-172,572-0.66%
2019/03/1210113.95513.9913.90962,4963.85% 大買/
2019/03/072013.4000.0013.25202,2620.88%
2019/03/0500.004313.3013.30-432,232-1.93%
2019/02/20213.18313.4213.20-12,183-0.05%
2019/02/1900.000.313.0013.10-0.32,099-0.01%
2019/02/1500.00312.4812.50-32,046-0.15%
2019/02/1400.00412.4112.50-42,017-0.20%
2019/02/13112.0500.0012.1011,9050.05%
2019/02/1100.00411.8011.70-41,871-0.21%
2019/01/2900.00311.7011.75-31,880-0.16%
2019/01/2500.00511.7011.80-51,940-0.26%
2019/01/14111.6500.0011.5512,0390.05%
2019/01/11111.8000.0011.7512,0620.05%
2019/01/0900.00211.9811.95-22,060-0.10%
2019/01/08111.5000.0011.6012,0430.05%
2018/12/24412.00211.9511.9022,3670.08%
2018/12/221612.261412.2612.2522,3600.08%
2018/12/2100.00411.9912.15-42,323-0.17%
2018/12/20511.78311.6511.6522,3010.09%
2018/12/18111.65111.8011.8502,2890.00%
2018/12/1300.00111.8011.85-12,397-0.04%
2018/12/11311.5500.0011.6032,3770.13%
2018/12/1000.00511.5011.55-52,379-0.21%
2018/12/06111.30211.3011.25-12,416-0.04%
2018/12/0300.001411.4811.50-142,630-0.53%
2018/11/2900.00111.4011.40-12,614-0.04%
2018/11/27111.3500.0011.3012,6450.04%
2018/11/22311.2300.0011.2032,8800.10%
2018/11/20111.4500.0011.3513,4610.03%
2018/11/1600.00711.6011.60-73,903-0.18%
2018/11/14511.202011.1011.20-154,082-0.37%
2018/11/121010.81210.9510.7084,1750.19%
2018/11/0900.00110.9010.90-14,252-0.02%
2018/11/07110.8500.0010.9014,4420.02%
2018/11/05110.5000.0010.5014,4850.02%
2018/11/01110.45110.4010.4004,5570.00%
2018/10/31110.40110.4010.4504,7810.00%
2018/10/30310.2500.0010.3034,8680.06%
2018/10/29210.3000.0010.3024,9110.04%
2018/10/26110.2500.0010.1014,9440.02%
2018/10/251110.3500.0010.35114,9360.22%
2018/10/24110.5500.0010.6514,9390.02%
2018/10/23310.8000.0010.7034,9500.06%
2018/10/22110.9000.0011.0014,9590.02%
2018/10/19110.9000.0010.9014,9760.02%
2018/10/17911.3600.0011.1595,0700.18%
2018/10/1600.00411.5011.50-45,206-0.08%
2018/10/15511.4100.0011.4055,4270.09%
2018/10/121011.1000.0011.25105,6170.18%
2018/10/11210.8300.0010.9025,7050.04%
2018/10/051112.08212.1512.0095,6280.16%
2018/10/032.312.3700.0012.302.35,7140.04%
2018/10/02212.5000.0012.5025,7900.03%
2018/09/28712.5500.0012.5575,8850.12%
2018/09/27212.702312.5512.50-215,897-0.36%
2018/09/20112.1000.0012.2016,0520.02%
2018/09/1900.008012.3112.35-806,012-1.33%
2018/09/1400.004012.5512.55-406,025-0.66%
2018/09/13112.357012.3712.45-696,014-1.15%
2018/09/101112.19612.4312.2556,0900.08%
2018/09/07112.951013.3513.00-96,028-0.15%
2018/09/0500.00313.4513.30-36,068-0.05%
2018/09/03513.59513.4513.4506,2420.00%
2018/08/31313.40613.5513.65-36,472-0.05%
2018/08/30513.3500.0013.5056,6200.08%
2018/08/281213.40113.4013.45116,7980.16%
2018/08/27514.201113.9714.15-66,760-0.09%
2018/08/241213.961614.1113.70-46,624-0.06%
2018/08/23213.28313.7013.85-16,660-0.02%
2018/08/22513.66213.6013.3036,5670.05%
2018/08/21513.48113.5013.6046,3710.06%
2018/08/20213.25113.2513.3016,3710.02%
2018/08/1700.00213.2013.20-26,399-0.03%
2018/08/16213.88113.6013.6516,3370.02%
2018/08/151114.06113.9514.10106,2770.16%
2018/08/141213.611213.9013.9006,1870.00%
2018/08/13613.43113.6513.2556,1260.08%
2018/08/10513.621413.6113.65-96,134-0.15%
2018/08/09113.55313.4013.60-26,174-0.03%
2018/08/08913.7200.0013.6096,1970.15%
2018/08/07513.84513.8913.8006,1060.00%
2018/08/03213.40213.3513.3505,8430.00%
2018/08/021313.18313.3513.35105,8270.17%
2018/07/31213.051013.0013.25-85,766-0.14%
2018/07/30513.12413.1012.9515,7570.02%
2018/07/2600.00113.3513.35-15,705-0.02%
2018/07/2500.00113.3513.40-15,691-0.02%
2018/07/24213.252013.1113.35-185,701-0.32%
2018/07/234113.11213.2013.10395,6220.69%
2018/07/20213.45513.4513.50-35,560-0.05%
2018/07/192413.0200.0013.15245,3180.45%
2018/07/18112.50212.4512.70-15,094-0.02%
2018/07/171012.2500.0012.30104,9910.20%
2018/07/13112.4000.0012.5014,9670.02%
2018/07/12512.45712.5112.50-24,923-0.04%
2018/07/1000.0091.712.3012.35-91.74,798-1.91%
2018/07/092012.251512.2012.2054,6960.11%
2018/07/061011.9000.0011.90104,5950.22%
2018/07/0400.00211.7011.95-24,572-0.04%
2018/07/03211.5500.0011.9024,5580.04%
2018/06/29811.40411.5311.7544,5480.09%
2018/06/283211.7500.0011.70324,3920.73%
2018/06/26111.9000.0012.0514,3400.02%
2018/06/2100.001112.1012.25-114,324-0.25%
2018/06/201112.0200.0012.05114,2790.26%
2018/06/192412.11812.0512.10164,1920.38%
2018/06/151012.191512.1212.25-54,128-0.12%
2018/06/1400.00512.1512.05-54,065-0.12%
2018/06/131212.33312.3512.1594,0280.22%
2018/06/121111.992111.9512.25-103,922-0.25%
2018/06/113212.3800.0012.15323,8040.84%
2018/06/082012.201212.2512.3583,7060.22%
2018/06/0711712.38512.1511.951123,4763.22% 大買/鉅額交易
2018/06/062111.75112.0011.95203,2680.61%
2018/06/05911.50211.5511.5073,0060.23%
2018/06/043511.4700.0011.55352,9211.20%
2018/05/31210.901611.0410.90-142,486-0.56%
2018/05/30210.68110.5010.7012,1920.05%
2018/05/29110.4500.0010.5012,1020.05%
2018/05/28210.5500.0010.5022,1080.09%
2018/05/2500.00510.4510.45-52,081-0.24%
2018/05/24210.4000.0010.4022,0140.10%
2018/05/23510.4000.0010.4551,9970.25%
2018/05/21210.3500.0010.4021,9740.10%
2018/05/18510.301510.4010.30-101,952-0.51%
2018/05/14510.0500.0010.0551,8650.27%
2018/05/08510.1500.0010.2051,8460.27%
2018/05/041010.1000.0010.05101,9330.52%
2018/05/02110.20110.2010.2001,9520.00%
2018/04/2600.001010.1510.05-101,970-0.51%
2018/04/2369.9800.009.9561,9970.30%
2018/04/2000.00110.0010.00-12,066-0.05%
2018/04/1900.00210.0510.05-22,099-0.10%
2018/04/1600.00110.009.99-12,462-0.04%
2018/04/12109.9700.009.97102,6810.37%
2018/04/1129.9800.009.9822,6960.07%
2018/04/1000.0029.959.92-22,716-0.07%
2018/04/0319.8500.009.8712,7270.04%
2018/03/2919.6000.009.6112,8250.04%
2018/03/28109.5500.009.62102,8360.35%
2018/03/2629.2400.009.3022,9170.07%
2018/03/2200.0089.489.52-82,925-0.27%
2018/03/1929.5000.009.5423,1220.06%
2018/02/0619.2400.009.0013,7330.03%
2018/02/0100.0059.759.72-53,735-0.13%
2018/01/25510.1000.0010.1053,6840.14%
2018/01/2400.001810.0510.10-183,675-0.49%
2018/01/231010.1000.0010.05103,6540.27%
2018/01/1200.00110.5010.50-13,619-0.03%
2018/01/11310.25110.3010.3023,5950.06%
2018/01/101510.5300.0010.45153,8200.39%
2018/01/09210.35610.1810.35-43,702-0.11%
2018/01/0500.002510.1510.15-253,563-0.70%
2018/01/0400.00310.1010.15-33,616-0.08%
2018/01/033010.1500.0010.05303,7410.80%
新纖 相關文章