宏遠 (1460)-中國信託-文心券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	7.94	0	0.00	7.95	20	1,208	1.66%
2024/04/25	10	7.77	0	0.00	7.81	10	1,175	0.85%
2024/04/22	25	7.70	0	0.00	7.85	25	1,218	2.05%
2024/04/19	15	7.61	0	0.00	7.60	15	1,217	1.23%
2024/04/18	6	7.68	0	0.00	7.79	6	1,206	0.50%
2024/04/17	24	7.81	0	0.00	7.78	24	1,207	1.99%
2024/04/16	31	7.77	0	0.00	7.80	31	1,212	2.56%
2024/04/15	24	7.99	0	0.00	7.96	24	1,207	1.99%
2024/04/12	33	8.03	0	0.00	7.99	33	1,204	2.74%
2024/04/11	12	8.06	0	0.00	8.15	12	1,191	1.01%
2024/03/12	0	0.00	5	7.56	7.57	-5	673	-0.74%
2024/03/05	0	0.00	18	7.15	7.11	-18	596	-3.02%
2024/02/27	1	7.28	0	0.00	7.31	1	546	0.18%
2024/02/15	0	0.00	1	7.40	7.45	-1	547	-0.18%
2024/02/05	1	7.38	0	0.00	7.41	1	544	0.18%
2024/01/17	3	7.02	0	0.00	7.04	3	565	0.53%
2024/01/09	0	0.00	8	7.37	7.37	-8	535	-1.49%
2023/12/19	0	0.00	1	7.51	7.55	-1	509	-0.20%
2023/12/18	4	7.47	0	0.00	7.55	4	511	0.78%
2023/12/15	4	7.44	0	0.00	7.55	4	504	0.79%
2023/12/14	0	0.00	1	7.45	7.45	-1	501	-0.20%
2023/12/12	0	0.00	1	7.55	7.50	-1	497	-0.20%
2023/12/06	0	0.00	1	7.53	7.67	-1	489	-0.20%
2023/12/04	0	0.00	1	7.48	7.52	-1	477	-0.21%
2023/11/13	1	7.30	0	0.00	7.32	1	497	0.20%
2023/11/09	1	7.54	0	0.00	7.52	1	476	0.21%
2023/10/02	0	0.00	0.4	7.67	7.65	-0.4	873	-0.05%
2023/09/15	0	0.00	0.1	7.85	7.84	-0.1	1,426	-0.01%
2023/09/14	5	7.84	2	7.85	7.84	3	1,463	0.20%
2023/08/09	1	8.63	0	0.00	8.64	1	2,904	0.03%
2023/08/01	1	8.88	0	0.00	8.88	1	2,953	0.03%
2023/07/28	1	8.68	0	0.00	8.70	1	2,933	0.03%
2023/07/26	1	8.59	0	0.00	8.60	1	3,049	0.03%
2023/07/24	1	8.55	0	0.00	8.57	1	3,066	0.03%
2023/07/17	0	0.00	2	8.75	8.77	-2	3,015	-0.07%
2023/07/06	0	0.00	1	9.10	9.09	-1	3,051	-0.03%
2023/07/04	0	0.00	1	9.55	9.34	-1	3,011	-0.03%
2023/07/03	0	0.00	22	9.35	9.49	-22	2,953	-0.74%
2023/06/30	0	0.00	3	9.22	9.20	-3	2,833	-0.11%
2023/06/29	1	9.02	10	9.14	9.07	-9	2,768	-0.33%
2023/06/27	10	9.07	0	0.00	8.83	10	2,680	0.37%
2023/06/26	0	0.00	4	9.02	8.85	-4	2,629	-0.15%
2023/06/21	0	0.00	10	8.68	8.72	-10	2,587	-0.39%
2023/06/16	10	9.02	1	9.04	8.98	9	2,513	0.36%
2023/06/14	0	0.00	30	8.94	8.93	-30	2,466	-1.22%
2023/06/12	2	8.94	0	0.00	8.95	2	2,464	0.08%
2023/06/09	0	0.00	15	9.16	9.17	-15	2,421	-0.62%
2023/06/08	10	9.10	0	0.00	9.06	10	2,372	0.42%
2023/06/07	110	9.29	22	9.29	9.20	88	2,363	3.72%	大買/
2023/06/06	0	0.00	7	9.21	9.23	-7	2,315	-0.30%
2023/06/02	2	9.03	1	9.04	9.03	1	2,214	0.05%
2023/06/01	0	0.00	10.7	8.93	8.92	-10.7	2,167	-0.49%
2023/05/30	15	9.11	8	9.21	9.00	7	2,107	0.33%
2023/05/29	14	9.20	118	9.25	9.20	-104	2,005	-5.19%	大賣/鉅額交易
2023/05/26	100	8.74	136	8.76	8.70	-36	1,778	-2.02%	大賣/
2023/05/25	13	8.93	4	9.10	8.91	9	1,648	0.55%
2023/05/24	136	8.63	0	0.00	8.73	136	1,365	9.96%	大買/鉅額交易
2023/05/23	4	8.30	4	8.22	8.18	0	1,212	0.00%
2023/05/10	0	0.00	30.6	8.09	8.12	-30.6	1,027	-2.98%
2023/05/05	30	8.09	0	0.00	8.11	30	1,020	2.94%
2023/05/02	0	0.00	11	8.30	8.12	-11	991	-1.11%
2023/04/28	0	0.00	39	7.82	7.82	-39	894	-4.36%
2023/04/25	16	7.68	0	0.00	7.68	16	863	1.85%
2023/04/21	23	7.69	0	0.00	7.64	23	855	2.69%
2023/04/18	0	0.00	1	8.12	8.07	-1	793	-0.13%
2023/04/17	0	0.00	1	8.08	8.08	-1	763	-0.13%
2023/04/06	2	7.83	0	0.00	7.83	2	620	0.32%
2023/03/23	0	7.49	0	0.00	7.43	0	568	0.00%
2023/03/16	0	0.00	7	7.45	7.35	-7	576	-1.21%
2023/03/09	0	0.00	1	7.95	7.71	-1	544	-0.18%
2023/02/15	1	7.17	0	0.00	7.15	1	534	0.19%
2022/12/16	0	0.00	1	7.19	7.16	-1	545	-0.18%
2022/12/15	0	0.00	2	7.26	7.25	-2	545	-0.37%
2022/12/12	3	7.13	0	0.00	7.17	3	544	0.55%
2022/12/06	0	0.00	10	7.16	7.15	-10	615	-1.63%
2022/12/02	0	0.00	9.8	7.27	7.26	-9.8	612	-1.60%
2022/11/21	12	7.06	0	0.00	7.04	12	590	2.03%
2022/11/18	3	7.07	10	7.15	7.06	-7	589	-1.19%
2022/11/17	1	7.15	0	0.00	7.10	1	584	0.17%
2022/11/16	5	7.20	0	0.00	7.08	5	576	0.87%
2022/10/21	0	0.00	40	7.65	7.70	-40	552	-7.23%
2022/10/19	0	0.00	20	7.69	7.68	-20	554	-3.61%
2022/10/18	0	0.00	20	7.59	7.70	-20	553	-3.62%
2022/10/14	0	0.00	10	7.60	7.64	-10	548	-1.82%
2022/09/29	0	0.00	5	7.80	7.72	-5	561	-0.89%
2022/09/16	0	0.00	4	8.29	8.15	-4	560	-0.71%
2022/09/13	3	7.90	0	0.00	8.13	3	528	0.57%
2022/09/12	0	0.00	5	7.92	7.90	-5	512	-0.98%
2022/09/07	2	7.65	0	0.00	7.62	2	509	0.39%
2022/09/01	1	7.86	0	0.00	7.82	1	524	0.19%
2022/08/29	0	0.00	1.8	7.68	7.73	-1.8	516	-0.34%
2022/08/26	0	0.00	0	7.84	7.85	0	512	0.00%
2022/08/18	3	7.62	0	0.00	7.65	3	578	0.52%
2022/08/15	1	7.55	0	0.00	7.64	1	565	0.18%
2022/08/08	1	7.25	0	0.00	7.18	1	596	0.17%
2022/08/02	4	7.21	0	0.00	7.22	4	668	0.60%
2022/07/19	1	7.20	0	0.00	7.25	1	927	0.11%
2022/07/18	1	7.18	2	7.20	7.20	-1	940	-0.11%
2022/07/15	1	7.11	0	0.00	7.12	1	965	0.10%
2022/07/14	1	7.11	0	0.00	7.15	1	974	0.10%
2022/07/12	1	7.11	0	0.00	7.12	1	999	0.10%
2022/06/23	0	0.00	1	7.60	7.66	-1	1,147	-0.09%
2022/06/17	0	0.00	1	7.62	7.63	-1	1,151	-0.09%
2022/06/02	3	7.85	3	7.85	7.85	0	1,359	0.00%
2022/06/01	1	7.98	0	0.00	7.90	1	1,386	0.07%
2022/05/31	3	7.95	0	0.00	8.06	3	1,386	0.22%
2022/05/30	1	7.70	0	0.00	7.67	1	1,346	0.07%
2022/05/27	1	7.64	0	0.00	7.57	1	1,341	0.07%
2022/05/26	1	7.57	0	0.00	7.53	1	1,354	0.07%
2022/05/19	6	7.46	0	0.00	7.52	6	1,442	0.42%
2022/05/17	3	7.51	0	0.00	7.53	3	1,451	0.21%
2022/05/13	2	7.47	0	0.00	7.45	2	1,454	0.14%
2022/05/12	2	7.50	0	0.00	7.48	2	1,455	0.14%
2022/05/11	3	7.75	0	0.00	7.71	3	1,448	0.21%
2022/05/10	1	7.82	0	0.00	7.83	1	1,440	0.07%
2022/05/09	6	7.97	0	0.00	7.89	6	1,438	0.42%
2022/05/04	2	8.32	0	0.00	8.31	2	1,434	0.14%
2022/05/03	1	8.53	0	0.00	8.51	1	1,412	0.07%
2022/04/27	2	8.62	0	0.00	8.68	2	1,437	0.14%
2022/04/22	0	0.00	0.7	9.00	9.05	-0.7	1,389	-0.05%
2022/04/12	0	0.00	0.2	8.87	8.73	-0.2	1,396	-0.02%
2022/04/11	0	0.00	0.3	8.85	8.85	-0.3	1,385	-0.02%
2022/04/06	1	8.57	11	8.83	8.92	-10	1,400	-0.71%
2022/03/31	2	8.64	1	8.61	8.57	1	1,410	0.07%
2022/03/28	1	8.28	0	0.00	8.30	1	1,415	0.07%
2022/03/25	1	8.50	0	0.00	8.51	1	1,412	0.07%
2022/03/24	1	8.51	0	0.00	8.50	1	1,422	0.07%
2022/03/18	0	0.00	0.1	8.50	8.54	-0.1	1,422	-0.01%
2022/03/17	1	8.21	0	0.00	8.21	1	1,410	0.07%
2022/03/15	0	0.00	0.5	7.95	8.00	-0.5	1,413	-0.04%
2022/03/08	1	8.00	0	0.00	8.00	1	1,396	0.07%
2022/03/07	3	8.36	0	0.00	8.32	3	1,351	0.22%
2022/03/03	0	0.00	3	8.80	8.77	-3	1,332	-0.23%
2022/02/24	12	8.90	0	0.00	8.80	12	1,375	0.87%
2022/02/22	2	8.98	0	0.00	9.01	2	1,406	0.14%
2022/02/18	4	9.00	0	0.00	9.00	4	1,426	0.28%
2022/02/17	4	9.01	0	0.00	9.03	4	1,433	0.28%
2022/02/15	2	9.03	0	0.00	9.01	2	1,456	0.14%
2022/01/26	0	0.00	1	9.09	9.09	-1	1,577	-0.06%
2022/01/24	4	9.17	0	0.00	9.10	4	1,567	0.26%
2022/01/21	0	0.00	9	9.24	9.21	-9	1,551	-0.58%
2022/01/12	1	9.37	0	0.00	9.36	1	1,597	0.06%
2022/01/10	7	9.39	0	0.00	9.41	7	1,673	0.42%
2022/01/06	0	0.00	10	9.44	9.43	-10	1,676	-0.60%
2021/12/30	20	9.64	0	0.00	9.63	20	1,722	1.16%
2021/12/29	2	9.58	0	0.00	9.62	2	1,712	0.12%
2021/12/27	0	0.00	3	9.51	9.54	-3	1,788	-0.17%
2021/12/23	1	9.44	0	0.00	9.46	1	2,092	0.05%
2021/12/22	0	0.00	3	9.49	9.42	-3	2,132	-0.14%
2021/12/20	4.1	9.41	0	0.00	9.45	4.1	2,250	0.18%
2021/12/17	0	9.42	0	0.00	9.48	0	2,343	0.00%
2021/12/15	0	9.50	0	0.00	9.50	0	2,659	0.00%
2021/12/14	0	9.49	0	0.00	9.49	0	2,666	0.00%
2021/12/10	0	9.66	3	9.72	9.66	-3	2,695	-0.11%
2021/12/09	0.1	9.60	0	0.00	9.63	0.1	2,786	0.00%
2021/12/08	0	0.00	2	9.69	9.57	-2	2,852	-0.07%
2021/12/07	0.1	9.49	5	9.49	9.51	-4.9	2,865	-0.17%
2021/12/06	0	9.45	0	0.00	9.45	0	2,894	0.00%
2021/12/03	0	0.00	1.8	9.43	9.45	-1.8	2,922	-0.06%
2021/11/29	5	9.34	1	9.36	9.42	4	3,025	0.13%
2021/11/26	3	9.38	0	0.00	9.44	3	3,012	0.10%
2021/11/25	0	9.48	0	0.00	9.51	0	2,984	0.00%
2021/11/23	7	9.46	0	0.00	9.42	7	2,985	0.23%
2021/11/22	2	9.54	0.5	9.52	9.54	1.5	2,948	0.05%
2021/11/19	12	9.59	0	0.00	9.52	12	2,927	0.41%
2021/11/18	1	9.65	0	0.00	9.66	1	2,878	0.03%
2021/11/17	3	9.67	4	9.75	9.66	-1	2,884	-0.03%
2021/11/16	2	9.76	0	0.00	9.74	2	2,853	0.07%
2021/11/15	0	0.00	3	9.78	9.78	-3	2,833	-0.11%
2021/11/12	1	9.75	1	9.80	9.80	0	2,816	0.00%
2021/11/10	13	9.86	7	9.95	9.82	6	2,804	0.21%
2021/11/09	0	0.00	12	9.91	9.91	-12	2,774	-0.43%
2021/11/05	0	0.00	1	9.75	9.72	-1	2,757	-0.04%
2021/11/03	4	9.68	0	0.00	9.70	4	2,733	0.15%
2021/11/02	0.1	9.74	0	0.00	9.73	0.1	2,707	0.00%
2021/11/01	1	9.77	0	0.00	9.71	1	2,691	0.04%
2021/10/28	20	9.78	0	0.00	9.73	20	2,677	0.75%
2021/10/25	0	0.00	7	9.91	9.95	-7	2,674	-0.26%
2021/10/22	1	9.73	0	0.00	9.70	1	2,664	0.04%
2021/10/20	1	9.93	0	0.00	9.88	1	2,655	0.04%
2021/10/19	1	9.93	0	0.00	9.90	1	2,656	0.04%
2021/10/18	0	0.00	18	9.88	9.97	-18	2,639	-0.68%
2021/10/14	0	0.00	7	9.43	9.45	-7	2,576	-0.27%
2021/10/13	9	9.45	2	9.42	9.44	7	2,580	0.27%
2021/10/12	7	9.58	0	0.00	9.51	7	2,564	0.27%
2021/10/08	0	0.00	9	9.88	9.76	-9	2,560	-0.35%
2021/10/07	0	0.00	1	9.80	9.83	-1	2,570	-0.04%
2021/10/06	1	9.65	0	0.00	9.72	1	2,586	0.04%
2021/10/05	5	9.39	5	9.51	9.72	0	2,599	0.00%
2021/10/04	25	9.65	43.6	9.51	9.69	-18.6	2,602	-0.72%
2021/10/01	22.6	9.93	2	9.91	9.85	20.6	2,561	0.80%
2021/09/30	22	10.27	7	10.19	10.10	15	2,561	0.59%
2021/09/29	8	9.92	4	9.93	9.90	4	2,359	0.17%
2021/09/28	3	9.98	12	9.99	10.00	-9	2,382	-0.38%
2021/09/27	0	0.00	2	10.05	10.00	-2	2,369	-0.08%
2021/09/24	8	10.05	3	10.05	10.05	5	2,336	0.21%
2021/09/23	14	9.99	3	9.93	10.00	11	2,258	0.49%
2021/09/22	1.4	10.30	0	0.00	10.30	1.4	2,020	0.07%
2021/09/16	0	0.00	6	11.57	11.55	-6	2,020	-0.30%
2021/09/15	0	0.00	1	11.70	11.55	-1	2,083	-0.05%
2021/09/14	4	12.53	9	12.38	12.30	-5	2,087	-0.24%
2021/09/13	1	11.25	3.5	11.72	12.10	-2.5	2,034	-0.12%
2021/09/10	0	0.00	1	11.00	11.00	-1	1,981	-0.05%
2021/09/09	9	10.89	0	0.00	10.95	9	1,980	0.45%
2021/09/08	1	10.90	0	0.00	11.00	1	1,975	0.05%
2021/09/06	2	10.90	0	0.00	11.00	2	1,979	0.10%
2021/08/24	0	0.00	9	10.77	10.85	-9	3,756	-0.24%
2021/08/17	0	0.00	0.5	10.45	10.60	-0.5	4,366	-0.01%
2021/08/16	0	0.00	4	10.50	10.60	-4	4,446	-0.09%
2021/08/13	0	0.00	1	10.95	11.00	-1	4,512	-0.02%
2021/08/06	4	12.08	7	12.10	12.10	-3	5,648	-0.05%
2021/08/05	0	0.00	1	12.20	12.15	-1	5,832	-0.02%
2021/07/30	1	11.95	2	11.90	11.80	-1	7,391	-0.01%
2021/07/29	0.7	11.90	1	11.95	12.00	-0.3	7,456	0.00%
2021/07/28	0.1	12.10	0	0.00	12.15	0.1	7,450	0.00%
2021/07/27	0.1	12.30	0	0.00	12.35	0.1	7,467	0.00%
2021/07/26	2.1	12.99	0	0.00	12.75	2.1	7,515	0.03%
2021/07/22	0.1	12.30	1	12.30	12.40	-1	7,653	-0.01%
2021/07/21	0	0.00	1	12.30	12.50	-1	7,686	-0.01%
2021/07/20	0.2	12.50	12	12.65	12.60	-11.9	7,746	-0.15%
2021/07/19	0.1	12.80	0.8	12.60	12.90	-0.7	7,760	-0.01%
2021/07/16	0.1	12.90	0.3	13.05	13.00	-0.2	7,755	0.00%
2021/07/15	0.3	13.16	3	13.20	13.25	-2.7	7,758	-0.04%
2021/07/13	0	12.90	25.5	13.23	13.05	-25.5	7,762	-0.33%
2021/07/12	2	13.10	6.1	13.15	13.00	-4.1	7,746	-0.05%
2021/07/09	1.1	13.35	3.9	13.31	13.35	-2.8	7,757	-0.04%
2021/07/08	0.7	13.75	6.5	13.79	13.85	-5.9	7,725	-0.08%
2021/07/07	8	14.06	45.8	14.02	14.10	-37.8	7,695	-0.49%
2021/06/29	3	10.42	0	0.00	10.45	3	7,600	0.04%
2021/06/28	5	10.42	1	10.50	10.60	4	7,556	0.05%
2021/06/25	4	10.61	0	0.00	10.70	4	7,498	0.05%
2021/06/24	2	10.70	0	0.00	10.75	2	7,501	0.03%
2021/06/23	2	10.35	2	10.50	10.50	0	7,516	0.00%
2021/06/22	5	10.52	142	10.55	10.55	-137	7,504	-1.83%	大賣/鉅額交易
2021/06/18	3	10.70	6	11.00	10.70	-3	7,453	-0.04%
2021/06/17	2	11.03	4	10.55	11.10	-2	7,400	-0.03%
2021/06/16	23	10.44	1	10.50	10.40	22	7,328	0.30%
2021/06/15	5	10.62	0	0.00	10.65	5	7,276	0.07%
2021/06/11	4	10.93	2	10.90	10.90	2	7,219	0.03%
2021/06/10	3	11.00	30.2	11.05	11.00	-27.2	7,184	-0.38%
2021/06/09	5	11.11	0	0.00	11.05	5	7,138	0.07%
2021/06/08	2	11.30	8	11.35	11.35	-6	7,106	-0.08%
2021/06/07	2	11.23	2	11.70	11.30	0	7,095	0.00%
2021/06/04	6	11.79	2	11.80	11.70	4	7,029	0.06%
2021/06/03	14.2	12.14	65	12.19	12.30	-50.8	6,907	-0.74%
2021/06/02	16	11.66	26	11.56	11.50	-10	6,700	-0.15%
2021/06/01	1	12.00	10	12.30	12.25	-9	6,535	-0.14%
2021/05/31	8	12.23	4	12.39	12.10	4	6,441	0.06%
2021/05/28	4	12.21	7	12.28	12.10	-3	6,306	-0.05%
2021/05/27	15	12.23	11	12.21	12.20	4	6,183	0.06%
2021/05/26	60	12.74	11	13.10	12.65	49	6,027	0.81%
2021/05/25	70	13.55	60.5	13.14	13.05	9.5	5,754	0.16%
2021/05/24	14	12.50	46.1	12.65	12.75	-32.1	5,152	-0.62%
2021/05/21	0	0.00	32	11.60	11.60	-32	4,804	-0.67%
2021/05/20	5	10.55	10	10.35	10.55	-5	4,718	-0.11%
2021/05/19	2	9.65	8	9.54	9.60	-6	4,665	-0.13%
2021/05/18	8	9.66	51	9.47	10.00	-43	4,628	-0.93%
2021/05/17	53	9.54	1	9.37	9.36	52	4,590	1.13%
2021/05/14	14	10.51	26	10.71	10.40	-12	4,504	-0.27%
2021/05/13	52	11.10	24	10.87	10.85	28	4,414	0.63%
2021/05/12	79	11.77	18	11.79	12.05	61	4,270	1.43%
2021/05/11	52.4	11.92	46	12.19	12.30	6.4	3,839	0.17%
2021/05/10	3	10.58	2	11.03	11.20	1	3,412	0.03%
2021/05/07	29	10.09	10	10.10	10.20	19	3,307	0.57%
2021/05/06	9	10.56	3	10.53	10.40	6	3,208	0.19%
2021/05/05	65	11.77	264	11.71	11.50	-199	3,017	-6.59%	大賣/鉅額交易
2021/05/04	483	12.47	50	12.54	12.70	433	2,694	16.07%	大買/鉅額交易
2021/05/03	8	10.93	2	11.55	11.55	6	2,020	0.30%
2021/04/29	17	10.03	11	9.96	10.50	6	1,736	0.35%
2021/04/28	7	9.18	10	9.50	9.72	-3	1,463	-0.21%
2021/04/27	0	0.00	6	9.10	9.14	-6	1,391	-0.43%
2021/04/23	12	9.15	0	0.00	9.16	12	1,338	0.90%
2021/04/22	3	9.36	5	9.45	9.45	-2	1,292	-0.15%
2021/04/21	1	8.99	0	0.00	9.10	1	1,141	0.09%
2021/04/20	9	9.16	1	9.00	9.00	8	1,113	0.72%
2021/04/16	0	0.00	15	8.59	8.67	-15	1,028	-1.46%
2021/04/14	10	8.46	0	0.00	8.29	10	1,016	0.98%
2021/04/12	6	8.53	5	8.59	8.63	1	1,025	0.10%
2021/04/08	4	8.45	0	0.00	8.45	4	1,007	0.40%
2021/04/07	0	0.00	2	8.11	8.15	-2	975	-0.20%
2021/04/06	1	8.05	1	8.10	8.11	0	995	0.00%
2021/03/31	2	8.15	0	0.00	8.18	2	1,058	0.19%
2021/03/30	3	8.28	0	0.00	8.26	3	1,107	0.27%
2021/03/29	4	8.49	167	8.49	8.53	-163	1,217	-13.39%	大賣/鉅額交易
2021/03/26	165	8.55	5	8.35	8.65	160	1,244	12.86%	大買/鉅額交易
2021/03/23	0	0.00	5	8.04	8.04	-5	1,184	-0.42%
2021/03/22	0	0.00	2.1	8.06	8.07	-2.1	1,188	-0.17%
2021/03/18	2	8.11	0	0.00	8.10	2	1,237	0.16%
2021/03/12	1	8.15	0	0.00	8.14	1	1,277	0.08%
2021/03/11	0	0.00	2	8.15	8.20	-2	1,286	-0.16%
2021/03/05	1	7.95	10	7.96	7.98	-9	1,304	-0.69%
2021/03/03	0	0.00	1	8.00	8.01	-1	1,318	-0.08%
2021/03/02	1	8.14	3	8.03	8.00	-2	1,320	-0.15%
2021/02/25	1	8.20	0	0.00	8.29	1	1,324	0.08%
2021/02/24	2	8.30	1	8.19	8.19	1	1,321	0.08%
2021/02/23	0	0.00	0	8.23	8.33	0	1,318	0.00%
2021/02/19	5	7.90	0	0.00	8.03	5	1,305	0.38%
2021/02/18	2	7.82	1	8.01	8.05	1	1,301	0.08%
2021/02/17	4	7.64	6	7.66	7.71	-2	1,299	-0.15%
2021/02/01	0	0.00	51	8.20	8.33	-51	1,285	-3.97%
2021/01/29	0	0.00	1	8.47	8.48	-1	1,286	-0.08%
2021/01/25	0	0.00	0.6	8.90	9.07	-0.6	1,291	-0.05%
2021/01/12	2	9.24	1	9.16	9.16	1	1,361	0.07%
2021/01/08	0	0.00	11	9.37	9.37	-11	1,340	-0.82%
2021/01/06	2	9.86	0	0.00	9.58	2	1,320	0.15%
2020/12/31	0	0.00	8	9.91	9.85	-8	1,288	-0.62%
2020/12/30	0	0.00	10	9.86	9.83	-10	1,289	-0.78%
2020/12/25	0	0.00	5	10.25	9.99	-5	1,384	-0.36%
2020/12/24	0	0.00	3	9.82	10.00	-3	1,336	-0.22%
2020/12/23	10	10.11	3	10.10	9.93	7	1,295	0.54%
2020/12/10	0	0.00	2	9.45	9.47	-2	1,157	-0.17%
2020/11/27	0	0.00	8	9.45	9.47	-8	1,154	-0.69%
2020/11/25	0	0.00	4	9.45	9.43	-4	1,159	-0.34%
2020/11/20	0	0.00	1	9.46	9.47	-1	1,165	-0.09%
2020/11/18	0	0.00	2	9.46	9.49	-2	1,174	-0.17%
2020/11/16	0	0.00	1	9.46	9.46	-1	1,207	-0.08%
2020/11/12	1	9.48	0	0.00	9.46	1	1,237	0.08%
2020/11/11	0	0.00	2	9.52	9.50	-2	1,250	-0.16%
2020/11/06	2	9.58	3	9.59	9.53	-1	1,309	-0.08%
2020/11/02	1	9.68	1	9.65	9.64	0	1,510	0.00%
2020/10/30	3	9.90	0	0.00	9.88	3	1,536	0.20%
2020/10/29	0	0.00	1	9.90	9.95	-1	1,583	-0.06%
2020/10/15	0	0.00	50	9.74	9.66	-50	1,745	-2.87%
2020/10/13	0	0.00	15	9.80	9.77	-15	1,803	-0.83%
2020/10/12	0	0.00	3	9.64	9.65	-3	1,805	-0.17%
2020/10/08	0	0.00	6	9.81	9.80	-6	1,846	-0.32%
2020/10/06	60	10.01	0	0.00	9.90	60	2,107	2.85%
2020/10/05	7	9.98	40	9.92	10.25	-33	2,116	-1.56%
2020/09/29	1	9.40	0	0.00	9.38	1	2,152	0.05%
2020/09/28	3	9.49	0	0.00	9.49	3	2,179	0.14%
2020/09/25	0	0.00	2	9.32	9.33	-2	2,213	-0.09%
2020/09/24	10	9.60	1.1	9.53	9.46	8.9	2,245	0.40%
2020/09/22	15	9.80	0	0.00	9.57	15	2,266	0.66%
2020/09/21	5	9.93	0	0.00	9.90	5	2,279	0.22%
2020/09/18	0	0.00	0	9.70	9.72	0	2,284	0.00%
2020/09/16	0	0.00	0.2	9.60	9.61	-0.2	2,479	-0.01%
2020/09/11	0	0.00	1	9.36	9.33	-1	2,921	-0.03%
2020/09/09	0	0.00	2	9.41	9.52	-2	3,023	-0.07%
2020/09/04	0	0.00	2	9.41	9.37	-2	3,051	-0.07%
2020/09/03	0	0.00	1	9.48	9.45	-1	3,091	-0.03%
2020/08/27	1	9.59	10	9.55	9.54	-9	3,241	-0.28%
2020/08/26	0	0.00	1.5	9.68	9.65	-1.5	3,245	-0.05%
2020/08/25	2	9.56	0	0.00	9.55	2	3,245	0.06%
2020/08/21	1	9.68	2	9.58	9.60	-1	3,260	-0.03%
2020/08/20	35	9.35	35	9.30	9.44	0	3,261	0.00%
2020/08/19	42	9.82	0	0.00	9.73	42	3,243	1.29%
2020/08/18	10	9.99	60	9.95	9.94	-50	3,249	-1.54%
2020/08/17	0	0.00	1	10.10	10.00	-1	3,347	-0.03%
2020/08/14	1	10.30	0	0.00	10.05	1	3,353	0.03%
2020/08/12	30	10.00	0	0.00	9.96	30	3,303	0.91%
2020/08/11	0	0.00	6	9.98	9.96	-6	3,304	-0.18%
2020/08/10	4.9	10.20	11	10.26	10.10	-6.1	3,316	-0.19%
2020/08/07	7	10.51	0	0.00	10.60	7	3,320	0.21%
2020/08/06	40	10.19	0	0.00	10.60	40	3,326	1.20%
2020/08/05	12	10.13	1	10.00	10.05	11	3,288	0.33%
2020/08/04	6	10.40	30	10.25	10.25	-24	3,303	-0.73%
2020/08/03	4	10.05	24	10.20	10.20	-20	3,355	-0.60%
2020/07/31	14	9.29	0	0.00	9.29	14	3,320	0.42%
2020/07/28	0	0.00	1	9.25	9.23	-1	3,435	-0.03%
2020/07/27	1	9.50	21	9.59	9.49	-20	3,433	-0.58%
2020/07/23	5	9.74	0	0.00	9.67	5	3,394	0.15%
2020/07/20	0	0.00	1.1	10.31	10.40	-1.1	3,346	-0.03%
2020/07/17	0	0.00	10	9.80	9.49	-10	3,302	-0.30%
2020/07/16	0	0.00	3	9.95	10.00	-3	3,274	-0.09%
2020/07/15	15	10.10	0	0.00	9.78	15	3,258	0.46%
2020/07/14	19	10.39	5	10.63	10.10	14	3,218	0.44%
2020/07/13	14	10.51	12	10.84	10.95	2	3,111	0.06%
2020/07/10	17	9.81	6	9.08	9.99	11	2,924	0.38%
2020/07/09	0	0.00	75	9.28	9.09	-75	2,849	-2.63%
2020/07/08	44	9.79	52	9.73	9.54	-8	2,794	-0.29%
2020/07/07	6	9.99	6	10.05	9.96	0	2,749	0.00%
2020/07/06	2	9.83	4	9.85	9.85	-2	2,749	-0.07%
2020/07/03	0	0.00	49	10.14	10.05	-49	2,804	-1.75%
2020/07/02	1	10.25	13	10.20	10.20	-12	2,790	-0.43%
2020/07/01	3	10.38	3	10.33	10.25	0	2,770	0.00%
2020/06/30	6	10.67	1	10.40	10.50	5	2,755	0.18%
2020/06/29	4	10.41	6	10.30	10.40	-2	2,717	-0.07%
2020/06/24	19	10.49	23	10.29	10.40	-4	2,677	-0.15%
2020/06/23	31	10.36	20	10.41	10.30	11	2,608	0.42%
2020/06/22	126	11.95	64	11.93	11.40	62	2,451	2.53%	大買/
2020/06/19	53	11.85	18	11.85	11.85	35	2,183	1.60%
2020/06/18	18	10.80	0	0.00	10.80	18	2,052	0.88%
2020/06/17	37	9.83	6	9.83	9.83	31	1,986	1.56%
2020/06/16	1	8.76	2	8.80	8.94	-1	1,909	-0.05%
2020/06/15	2	8.61	2	8.77	8.57	0	1,895	0.00%
2020/06/11	4	8.58	1	8.31	8.31	3	1,886	0.16%
2020/06/10	3	8.86	9	8.83	8.75	-6	1,882	-0.32%
2020/06/09	15	9.10	23	9.30	9.25	-8	1,866	-0.43%
2020/06/08	0	0.00	5	8.10	8.61	-5	1,773	-0.28%
2020/06/04	5	8.04	0	0.00	8.07	5	1,731	0.29%
2020/06/03	0	0.00	2	7.96	8.00	-2	1,736	-0.12%
2020/06/01	0	0.00	1	8.06	8.05	-1	1,713	-0.06%
2020/05/26	0	0.00	1	8.21	8.23	-1	1,672	-0.06%
2020/05/25	50	8.23	2	8.22	8.18	48	1,659	2.89%
2020/05/22	1	8.50	10	8.44	8.42	-9	1,627	-0.55%
2020/05/21	0	0.00	1	7.98	7.98	-1	1,514	-0.07%
2020/05/19	2	7.40	0	0.00	7.39	2	1,472	0.14%
2020/05/18	1	7.45	0	0.00	7.32	1	1,462	0.07%
2020/05/15	3	7.52	22	7.95	7.61	-19	1,451	-1.31%
2020/05/14	20	8.43	5	8.02	8.08	15	1,417	1.06%
2020/05/13	4	8.82	0	0.00	8.55	4	1,376	0.29%
2020/05/12	0	0.00	8	8.56	8.20	-8	1,283	-0.62%
2020/05/11	8	8.69	12	8.61	8.65	-4	1,248	-0.32%
2020/05/08	16	9.08	6	8.92	8.64	10	1,197	0.83%
2020/05/07	5	9.38	10	9.38	9.38	-5	1,033	-0.48%
2020/05/06	12	8.21	1	8.40	8.53	11	995	1.10%
2020/05/04	0.2	7.27	0	0.00	7.20	0.2	886	0.02%
2020/04/30	0	0.00	2	7.64	7.59	-2	879	-0.23%
2020/04/29	0	0.00	5	7.38	7.39	-5	869	-0.57%
2020/04/14	1	7.20	0	0.00	7.29	1	844	0.12%
2020/04/13	5	7.31	0	0.00	7.32	5	837	0.60%
2020/04/10	2	7.79	0	0.00	7.80	2	822	0.24%
2020/04/08	6	8.00	1	7.96	8.19	5	774	0.65%
2020/04/06	1	6.83	0	0.00	6.83	1	638	0.16%
2020/03/26	0	0.00	5	5.52	5.58	-5	612	-0.82%
2020/03/25	1	5.40	0	0.00	5.41	1	616	0.16%
2020/03/23	2	5.01	6	5.02	5.05	-4	615	-0.65%
2020/03/19	5	4.96	0	0.00	4.96	5	601	0.83%
2020/03/16	0	0.00	2	6.07	5.90	-2	554	-0.36%
2020/03/13	1	6.03	5	6.08	6.07	-4	535	-0.75%
2020/03/11	3	7.35	0	0.00	7.35	3	487	0.62%
2020/03/09	1	7.57	0	0.00	7.58	1	500	0.20%
2020/03/04	0	0.00	3	7.83	7.83	-3	486	-0.62%
2020/02/25	0	0.00	3	8.00	8.06	-3	481	-0.62%
2020/02/21	0	0.00	10	8.12	8.15	-10	502	-1.99%
2020/02/20	1	8.16	0	0.00	8.17	1	505	0.20%
2020/02/18	2	8.10	0	0.00	8.11	2	560	0.36%
2020/02/17	1	8.32	0	0.00	8.18	1	571	0.18%
2020/02/06	6	8.94	0	0.00	8.75	6	549	1.09%
2020/01/30	3	8.50	0	0.00	8.36	3	495	0.60%
2020/01/17	1	8.99	0	0.00	8.98	1	471	0.21%
2020/01/09	2	8.96	0	0.00	9.02	2	476	0.42%
2020/01/06	2	9.10	0	0.00	9.10	2	475	0.42%
2019/12/17	2	9.23	0	0.00	9.26	2	464	0.43%
2019/12/11	1	9.36	0	0.00	9.30	1	460	0.22%
2019/12/09	1	9.50	8	9.42	9.44	-7	456	-1.53%
2019/12/06	0	0.00	9	9.45	9.54	-9	454	-1.98%
2019/12/05	0	0.00	10	9.29	9.36	-10	438	-2.28%
2019/12/04	6	9.02	0	0.00	9.07	6	425	1.41%
2019/12/03	2	9.13	0	0.00	9.14	2	408	0.49%
2019/12/02	9	9.17	0	0.00	9.15	9	405	2.22%
2019/11/29	1	9.26	0.1	9.28	9.25	0.9	400	0.23%
2019/11/25	0	0.00	4	9.36	9.34	-4	392	-1.02%
2019/11/21	0	0.00	7.4	9.32	9.31	-7.4	386	-1.91%
2019/11/20	19	9.25	2	9.29	9.36	17	381	4.45%
2019/11/19	11	9.40	0	0.00	9.36	11	366	3.00%
2019/11/18	1	9.29	4	9.29	9.29	-3	367	-0.82%
2019/11/15	10	9.33	0	0.00	9.40	10	363	2.75%
2019/11/14	0	0.00	2.1	9.99	9.80	-2.1	312	-0.67%
2019/11/06	1	10.20	0	0.00	10.20	1	360	0.28%
2019/10/23	2	10.35	0	0.00	10.35	2	388	0.51%
2019/10/01	1	10.05	0	0.00	10.25	1	378	0.26%
2019/09/19	0	0.00	1	10.40	10.50	-1	374	-0.27%
2019/09/17	1	10.20	0	0.00	10.20	1	370	0.27%
2019/09/10	0.9	10.15	0	0.00	10.20	0.9	380	0.24%
2019/09/09	0	0.00	1	10.20	10.15	-1	379	-0.26%
2019/09/06	1	10.20	0	0.00	10.25	1	379	0.26%
2019/08/26	0	0.00	6	10.05	10.05	-6	427	-1.40%
2019/08/15	1	10.05	0	0.00	10.10	1	606	0.16%
2019/08/13	2	10.18	0	0.00	10.20	2	598	0.33%
2019/08/12	2	10.75	0	0.00	10.75	2	655	0.31%
2019/08/08	2	11.00	1	11.10	10.95	1	651	0.15%
2019/08/06	1	11.05	0	0.00	11.05	1	660	0.15%
2019/07/12	0	0.00	0.5	11.45	11.45	-0.5	677	-0.07%
2019/07/09	2	11.45	0	0.00	11.50	2	685	0.29%
2019/07/08	5	11.45	0	0.00	11.50	5	692	0.72%
2019/06/21	0	0.00	1	11.50	11.45	-1	763	-0.13%
2019/06/20	0	0.00	10	11.45	11.45	-10	764	-1.31%
2019/06/04	5	11.50	0	0.00	11.45	5	817	0.61%
2019/06/03	0	0.00	1	11.60	11.60	-1	810	-0.12%
2019/05/31	0	0.00	10	11.80	11.75	-10	801	-1.25%
2019/05/28	10	12.15	0	0.00	12.10	10	746	1.34%
2019/05/24	0	0.00	6	12.25	12.25	-6	727	-0.83%
2019/05/23	4	12.19	3	12.23	12.20	1	703	0.14%
2019/05/17	2	11.85	2	11.80	11.90	0	584	0.00%
2019/05/14	5	11.45	0	0.00	11.40	5	488	1.02%
2019/05/10	1	11.40	0	0.00	11.35	1	470	0.21%
2019/04/08	1	11.50	0	0.00	11.60	1	425	0.24%
2019/03/29	0	0.00	3	11.35	11.40	-3	424	-0.71%
2019/03/15	0.5	11.85	0	0.00	11.85	0.5	399	0.13%
2019/03/14	0	0.00	2	11.65	11.60	-2	417	-0.48%
2019/03/13	2	11.45	0	0.00	11.40	2	419	0.48%
2019/03/04	1	11.45	0	0.00	11.50	1	425	0.24%
2019/02/27	0	0.00	0.5	11.50	11.50	-0.5	422	-0.13%
2019/02/12	1	11.60	0	0.00	11.70	1	405	0.25%
2019/01/04	3	11.08	0	0.00	11.10	3	436	0.69%
2018/12/18	1	11.95	0	0.00	11.95	1	520	0.19%
2018/11/09	0.9	12.30	0	0.00	12.05	0.9	1,314	0.07%
2018/11/05	2	11.80	0	0.00	11.90	2	1,315	0.15%
2018/10/31	3	11.90	0	0.00	12.00	3	1,311	0.23%
2018/10/26	2	11.85	0	0.00	11.80	2	1,302	0.15%
2018/10/25	0	0.00	22	12.00	12.00	-22	1,313	-1.67%
2018/10/23	1	12.55	0	0.00	12.60	1	1,300	0.08%
2018/10/22	2	12.75	0	0.00	12.75	2	1,300	0.15%
2018/10/16	0.1	13.10	0	0.00	13.10	0.1	1,264	0.01%
2018/10/11	9	12.82	0	0.00	12.80	9	1,247	0.72%
2018/10/01	2	14.30	2	14.35	14.35	0	1,160	0.00%
2018/09/20	0	0.00	3	14.50	14.50	-3	1,166	-0.26%
2018/09/19	0	0.00	3	14.67	14.75	-3	1,143	-0.26%
2018/09/18	1	14.75	0	0.00	14.65	1	1,113	0.09%
2018/09/17	16	14.41	16	14.33	14.60	0	1,050	0.00%
2018/09/10	2	13.45	0	0.00	13.45	2	854	0.23%
2018/08/22	36	14.28	40	14.38	14.25	-4	520	-0.77%
2018/08/20	8	13.46	0	0.00	13.30	8	365	2.19%
2018/08/15	0	0.00	1	12.90	12.90	-1	336	-0.30%
2018/08/13	0	0.00	7	12.95	12.95	-7	335	-2.09%
2018/08/10	0	0.00	3	13.10	13.10	-3	333	-0.90%
2018/07/12	1	12.90	1	12.90	12.90	0	451	0.00%
2018/07/10	0	0.00	1	13.00	12.95	-1	463	-0.22%
2018/07/06	0	0.00	4	12.80	12.80	-4	467	-0.86%
2018/07/03	1	13.50	0	0.00	13.45	1	467	0.21%
2018/07/02	3	13.60	0	0.00	13.60	3	457	0.66%
2018/06/12	3	13.20	0	0.00	13.20	3	580	0.52%
2018/06/07	0	0.00	6	13.20	13.20	-6	583	-1.03%
2018/06/06	8	13.40	0	0.00	13.30	8	583	1.37%
2018/06/04	11	13.45	1	13.50	13.45	10	576	1.73%
2018/06/01	3	13.20	11	13.20	13.15	-8	567	-1.41%
2018/05/24	0	0.00	2	13.10	13.00	-2	557	-0.36%
2018/05/17	2	13.00	0	0.00	13.05	2	563	0.36%
2018/05/16	2	12.80	0	0.00	13.30	2	548	0.36%
2018/05/15	1	12.50	0	0.00	12.50	1	512	0.20%
2018/05/14	0	0.00	1	12.45	12.50	-1	528	-0.19%
2018/05/10	0	0.00	0.2	12.20	12.15	-0.2	525	-0.04%
2018/05/04	1	12.20	0	0.00	12.15	1	545	0.18%
2018/05/02	0	0.00	1	12.45	12.30	-1	543	-0.18%
2018/04/26	2	11.90	0	0.00	11.90	2	622	0.32%
2018/04/24	1	12.30	0	0.00	12.30	1	612	0.16%
2018/04/18	1	12.70	0	0.00	12.65	1	628	0.16%
2018/04/02	0	0.00	2	13.15	13.20	-2	753	-0.27%
2018/03/31	2	13.20	0	0.00	13.30	2	752	0.27%
2018/03/27	4	12.95	5.4	13.00	13.05	-1.4	700	-0.20%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/22	3	13.40	0	0.00	13.40	3	672	0.45%
2018/03/20	4	13.50	13	13.55	13.50	-9	658	-1.37%
2018/03/16	4	13.73	0	0.00	13.75	4	660	0.61%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/03/12	0	0.00	5	14.00	13.95	-5	654	-0.76%
2018/03/09	0	0.00	7	14.04	13.95	-7	654	-1.07%
2018/03/06	1	14.05	0	0.00	14.00	1	674	0.15%
2018/02/22	1	14.00	0	0.00	14.00	1	747	0.13%
2018/02/09	0	0.00	2	13.65	13.80	-2	754	-0.27%
2018/02/06	0	0.00	1	13.55	13.80	-1	795	-0.13%
2018/02/02	1	14.55	0	0.00	14.50	1	786	0.13%
2018/01/31	2	14.45	0	0.00	14.45	2	801	0.25%
2018/01/30	2	14.55	0	0.00	14.55	2	807	0.25%
2018/01/26	2	14.63	1	14.70	14.65	1	810	0.12%
2018/01/23	0.8	14.80	0	0.00	14.80	0.8	814	0.10%
2018/01/22	1	14.85	0.1	14.85	14.85	0.9	813	0.11%
2018/01/19	1	14.45	0	0.00	14.40	1	746	0.13%
2018/01/18	0	0.00	3	14.45	14.40	-3	748	-0.40%
2018/01/05	1	14.30	0	0.00	14.30	1	727	0.14%
2018/01/03	2	14.45	1	14.40	14.40	1	741	0.13%
2018/01/02	0	0.00	1	14.10	14.15	-1	704	-0.14%